|
|
2.65 2.652024-04-24 17:29 2.702024-04-24 16:49 2.752024-04-24 16:09 2.802024-04-24 15:09 2.902024-04-24 09:49 3.002024-04-24 09:09 2.902024-04-24 08:29 2.952024-04-24 07:29 3.052024-04-23 22:29 3.202024-04-23 19:29 3.152024-04-23 17:49 2.702024-04-23 17:29 2.652024-04-23 15:29 2.602024-04-21 16:29 2.502024-04-21 08:10 2.442024-04-21 07:50 2.502024-04-21 05:50 2.442024-04-21 05:10 2.502024-04-21 04:10 2.442024-04-21 03:50 2.502024-04-21 02:30 2.442024-04-21 02:10 2.502024-04-20 22:50 2.432024-04-15 15:29 | 3.20 3.202024-04-24 17:29 3.152024-04-24 08:29 3.202024-04-24 07:29 3.252024-04-23 17:49 3.152024-04-23 15:29 3.202024-04-21 22:09 3.102024-04-21 08:10 3.052024-04-21 07:50 3.102024-04-21 05:50 3.052024-04-21 05:10 3.102024-04-21 04:10 3.052024-04-21 03:50 3.102024-04-21 02:30 3.052024-04-21 02:10 3.102024-04-20 22:50 3.002024-04-15 15:29 | 2.55 2.552024-04-24 16:49 2.502024-04-24 16:09 2.452024-04-24 15:09 2.392024-04-24 10:49 2.402024-04-24 09:49 2.332024-04-24 09:09 2.392024-04-24 08:29 2.362024-04-24 07:29 2.262024-04-23 22:29 2.182024-04-23 19:29 2.192024-04-23 17:49 2.552024-04-23 17:29 2.602024-04-21 22:09 2.652024-04-21 16:29 2.802024-04-21 08:10 2.952024-04-21 07:50 2.802024-04-21 05:50 2.952024-04-21 05:10 2.802024-04-21 04:10 2.952024-04-21 03:50 2.802024-04-21 02:30 2.952024-04-21 02:10 2.802024-04-20 22:50 2.952024-04-15 15:29 | 8.20%6.15% |
|
|
2.72 2.722024-04-24 17:43 2.652024-04-24 16:43 2.702024-04-24 16:23 2.752024-04-24 16:03 2.812024-04-24 15:23 2.882024-04-24 09:43 2.992024-04-24 09:03 3.002024-04-24 08:43 2.902024-04-24 08:03 2.932024-04-24 07:03 3.052024-04-23 22:03 3.202024-04-23 19:03 3.152024-04-23 17:23 2.642024-04-23 15:23 2.592024-04-22 18:23 2.572024-04-21 21:43 2.582024-04-21 16:03 2.432024-04-21 15:43 2.492024-04-21 08:04 2.422024-04-21 07:44 2.492024-04-21 05:24 2.422024-04-21 04:44 2.492024-04-21 02:24 2.422024-04-21 01:44 2.492024-04-20 22:44 2.412024-04-17 18:23 2.392024-04-15 15:23 | 3.20 3.202024-04-24 16:43 3.152024-04-24 08:03 3.202024-04-24 07:03 3.252024-04-23 17:23 3.152024-04-23 15:23 3.202024-04-21 21:43 3.102024-04-21 16:03 3.002024-04-21 15:43 3.052024-04-21 08:04 3.002024-04-21 07:44 3.052024-04-21 05:24 3.002024-04-21 04:44 3.052024-04-21 02:24 3.002024-04-21 01:44 3.052024-04-20 22:44 2.992024-04-17 18:23 2.962024-04-15 15:23 | 2.50 2.502024-04-24 17:43 2.562024-04-24 16:23 2.512024-04-24 16:03 2.452024-04-24 15:23 2.392024-04-24 10:23 2.402024-04-24 09:43 2.332024-04-24 08:43 2.392024-04-24 08:03 2.362024-04-24 07:03 2.262024-04-23 22:03 2.182024-04-23 19:03 2.192024-04-23 17:23 2.602024-04-23 15:23 2.612024-04-22 18:23 2.592024-04-21 21:43 2.632024-04-21 16:03 2.892024-04-21 15:43 2.762024-04-21 08:04 2.912024-04-21 07:44 2.762024-04-21 05:24 2.912024-04-21 04:44 2.762024-04-21 02:24 2.902024-04-21 01:44 2.762024-04-20 22:44 2.942024-04-17 18:23 2.912024-04-15 15:23 | 8.01%8.92% |
|
|
2.58 2.582024-04-24 17:34 2.642024-04-24 16:33 2.692024-04-24 15:53 2.772024-04-24 14:33 2.782024-04-24 10:53 2.792024-04-24 10:33 2.802024-04-24 09:33 2.862024-04-24 07:14 2.912024-04-24 03:13 2.922024-04-24 00:52 2.912024-04-23 23:13 2.922024-04-23 19:14 3.112024-04-23 18:13 3.162024-04-23 17:33 2.792024-04-23 17:13 2.622024-04-23 11:32 2.522024-04-23 07:13 2.552024-04-22 21:52 2.572024-04-22 18:52 2.512024-04-22 09:12 2.522024-04-22 00:12 2.542024-04-20 23:34 2.342024-04-19 23:14 2.332024-04-19 04:33 2.312024-04-18 15:34 2.352024-04-15 20:14 2.312024-04-15 15:33 | 3.13 3.132024-04-24 17:34 3.122024-04-24 16:33 3.062024-04-24 15:53 3.072024-04-24 14:33 3.082024-04-24 10:53 3.142024-04-24 10:33 3.192024-04-24 07:14 3.202024-04-24 03:13 3.212024-04-23 23:13 3.202024-04-23 19:14 3.212024-04-23 17:33 3.142024-04-23 17:13 3.172024-04-23 12:32 3.192024-04-23 11:32 3.132024-04-23 07:13 3.122024-04-22 18:52 3.082024-04-22 09:12 3.092024-04-22 00:12 3.072024-04-20 23:34 2.952024-04-19 18:34 2.932024-04-19 04:33 2.972024-04-18 15:34 2.912024-04-15 20:14 2.972024-04-15 15:33 | 2.55 2.552024-04-24 17:34 2.492024-04-24 15:53 2.422024-04-24 14:33 2.412024-04-24 10:53 2.362024-04-24 10:33 2.332024-04-24 09:33 2.282024-04-24 07:14 2.252024-04-24 03:13 2.242024-04-23 23:13 2.252024-04-23 19:14 2.142024-04-23 18:13 2.122024-04-23 17:33 2.362024-04-23 17:13 2.482024-04-23 12:32 2.472024-04-23 11:32 2.612024-04-23 07:13 2.582024-04-22 21:52 2.562024-04-22 19:52 2.572024-04-22 18:52 2.522024-04-22 09:12 2.502024-04-22 00:12 2.492024-04-20 23:34 2.842024-04-19 18:34 2.852024-04-18 15:34 2.862024-04-15 20:14 2.852024-04-15 15:33 | 9.92%7.57% |
|
|
2.53 2.532024-04-24 17:35 2.602024-04-24 16:34 2.652024-04-24 15:55 2.722024-04-24 14:35 2.732024-04-24 10:55 2.742024-04-24 10:35 2.752024-04-24 09:34 2.812024-04-24 07:15 2.862024-04-23 22:54 2.872024-04-23 19:15 2.942024-04-23 18:54 3.052024-04-23 18:14 3.102024-04-23 17:34 2.822024-04-23 17:14 2.582024-04-23 14:14 2.482024-04-23 07:14 2.512024-04-23 02:34 2.542024-04-21 05:15 2.342024-04-19 20:35 2.352024-04-16 04:14 2.312024-04-15 18:15 | 3.07 3.072024-04-24 17:35 3.062024-04-24 16:34 3.002024-04-24 15:55 3.012024-04-24 14:35 3.022024-04-24 13:15 3.032024-04-24 10:55 3.082024-04-24 10:35 3.132024-04-24 07:15 3.142024-04-24 03:14 3.152024-04-23 22:54 3.142024-04-23 18:54 3.152024-04-23 17:34 3.092024-04-23 17:14 3.102024-04-23 14:14 3.072024-04-23 07:14 3.062024-04-23 02:34 3.072024-04-21 05:15 2.952024-04-19 20:35 2.912024-04-16 04:14 2.972024-04-15 18:15 | 2.51 2.512024-04-24 17:35 2.452024-04-24 15:55 2.382024-04-24 14:35 2.372024-04-24 10:55 2.322024-04-24 10:35 2.292024-04-24 09:34 2.252024-04-24 07:15 2.222024-04-24 03:14 2.212024-04-23 19:15 2.172024-04-23 18:54 2.112024-04-23 18:14 2.092024-04-23 17:34 2.262024-04-23 17:14 2.442024-04-23 14:14 2.562024-04-23 07:14 2.542024-04-23 02:34 2.492024-04-21 05:15 2.842024-04-19 20:35 2.862024-04-16 04:14 2.852024-04-15 18:15 | 11.94%8.34% |
|
|
2.98 2.982024-04-24 14:26 2.932024-04-24 10:45 2.892024-04-24 09:05 2.882024-04-24 07:25 2.762024-04-24 00:05 2.712024-04-23 21:05 2.662024-04-23 19:05 2.482024-04-23 18:05 3.102024-04-23 07:25 3.152024-04-22 13:05 3.222024-04-22 09:25 3.302024-04-22 04:45 3.472024-04-21 15:45 3.502024-04-15 15:25 | 3.27 3.272024-04-24 14:26 3.252024-04-24 10:45 3.222024-04-24 07:25 3.252024-04-23 21:05 3.222024-04-23 18:05 3.302024-04-23 07:25 3.322024-04-22 04:45 3.352024-04-21 21:45 3.272024-04-21 15:45 3.202024-04-15 15:25 | 2.18 2.182024-04-24 14:26 2.222024-04-24 10:45 2.262024-04-24 07:25 2.322024-04-24 00:05 2.362024-04-23 21:05 2.422024-04-23 19:05 2.592024-04-23 18:05 2.102024-04-23 07:25 2.072024-04-22 13:05 2.052024-04-22 09:25 2.022024-04-22 04:45 1.952024-04-21 21:45 1.982024-04-21 15:45 2.002024-04-15 15:25 | 10.01%10.05% |
|
|
2.59 2.592024-04-24 18:00 2.652024-04-24 17:20 2.712024-04-24 16:20 2.772024-04-24 16:00 2.852024-04-24 14:40 2.862024-04-24 10:40 2.882024-04-24 09:19 2.952024-04-24 07:00 3.002024-04-23 22:59 3.012024-04-23 19:19 3.082024-04-23 19:00 3.212024-04-23 18:19 3.262024-04-23 17:39 2.962024-04-23 17:19 2.702024-04-23 13:38 2.592024-04-23 07:19 2.622024-04-23 02:39 2.432024-04-19 02:18 2.452024-04-16 11:59 | 3.31 3.312024-04-24 18:00 3.232024-04-24 17:20 3.212024-04-24 16:20 3.152024-04-24 16:00 3.162024-04-24 14:40 3.172024-04-24 13:20 3.182024-04-24 10:40 3.292024-04-24 07:00 3.302024-04-24 02:59 3.312024-04-23 22:59 3.302024-04-23 19:00 3.312024-04-23 17:39 3.252024-04-23 17:19 3.262024-04-23 13:38 3.232024-04-23 07:19 3.212024-04-23 02:39 3.082024-04-19 02:18 3.052024-04-16 11:59 | 2.63 2.632024-04-24 18:00 2.622024-04-24 17:20 2.562024-04-24 16:00 2.482024-04-24 14:40 2.472024-04-24 10:40 2.392024-04-24 09:19 2.342024-04-24 07:00 2.312024-04-24 02:59 2.302024-04-23 19:19 2.262024-04-23 19:00 2.192024-04-23 18:19 2.172024-04-23 17:39 2.362024-04-23 17:19 2.552024-04-23 13:38 2.682024-04-23 07:19 2.652024-04-23 02:39 2.992024-04-19 02:18 3.002024-04-16 11:59 | 6.84%6.43% |
|
|
2.61 2.612024-04-24 18:00 2.662024-04-24 17:20 2.702024-04-24 16:40 2.752024-04-24 16:20 2.802024-04-24 16:00 2.842024-04-24 15:00 2.892024-04-24 14:40 2.942024-04-24 10:40 2.982024-04-24 10:20 2.942024-04-24 09:40 3.052024-04-24 08:40 2.942024-04-24 08:00 2.982024-04-24 07:00 3.052024-04-23 22:00 3.102024-04-23 20:40 3.152024-04-23 17:40 2.612024-04-23 15:20 2.562024-04-21 16:00 2.412024-04-21 15:40 2.472024-04-21 08:00 2.412024-04-21 07:40 2.472024-04-21 05:20 2.412024-04-21 04:40 2.472024-04-21 02:20 2.412024-04-21 02:00 2.472024-04-20 22:40 2.392024-04-20 20:00 2.382024-04-16 09:00 2.422024-04-15 15:20 2.332024-04-14 06:20 | 3.25 3.252024-04-24 18:00 3.202024-04-24 16:40 3.152024-04-24 11:40 3.202024-04-24 09:20 3.152024-04-24 08:40 3.202024-04-24 07:00 3.252024-04-24 00:20 3.202024-04-23 22:00 3.152024-04-23 20:40 3.202024-04-23 17:40 3.152024-04-23 16:00 3.102024-04-23 15:20 3.152024-04-22 18:20 3.202024-04-22 15:00 3.252024-04-21 21:40 3.152024-04-21 16:00 3.052024-04-21 15:40 3.102024-04-21 08:00 3.052024-04-21 07:40 3.102024-04-21 05:20 3.052024-04-21 04:40 3.102024-04-21 02:20 3.052024-04-21 02:00 3.102024-04-20 22:40 3.052024-04-20 20:00 3.102024-04-16 09:00 3.052024-04-14 06:20 | 2.66 2.662024-04-24 17:20 2.612024-04-24 16:20 2.562024-04-24 16:00 2.472024-04-24 14:40 2.422024-04-24 11:40 2.412024-04-24 10:40 2.382024-04-24 10:20 2.422024-04-24 09:40 2.362024-04-24 08:40 2.402024-04-24 08:00 2.372024-04-24 07:00 2.302024-04-23 23:00 2.272024-04-23 22:00 2.262024-04-23 20:40 2.202024-04-23 19:00 2.212024-04-23 17:40 2.612024-04-23 16:00 2.662024-04-21 21:40 2.702024-04-21 16:00 2.942024-04-21 15:40 2.842024-04-21 08:00 2.982024-04-21 07:40 2.802024-04-21 05:20 2.982024-04-21 04:40 2.842024-04-21 03:40 2.802024-04-21 02:20 2.942024-04-21 02:00 2.842024-04-20 22:40 2.982024-04-15 15:20 3.052024-04-14 06:20 | 6.68% |
|
|
2.70 2.702024-04-24 17:06 2.752024-04-24 16:06 2.852024-04-24 11:06 2.902024-04-24 10:06 2.952024-04-24 07:06 3.002024-04-23 20:06 3.102024-04-23 19:06 3.252024-04-23 18:06 2.702024-04-23 14:06 2.602024-04-23 08:06 2.652024-04-22 19:06 2.602024-04-20 20:07 2.422024-04-20 17:07 2.402024-04-18 18:07 2.372024-04-18 16:20 2.422024-04-15 21:07 2.372024-04-15 18:27 1.672024-04-15 18:27 | 3.20 3.202024-04-24 17:06 3.152024-04-24 11:06 3.302024-04-23 18:06 3.252024-04-23 14:06 3.202024-04-22 19:06 3.152024-04-22 10:07 3.202024-04-21 22:07 3.152024-04-20 21:07 3.302024-04-20 20:07 3.002024-04-20 17:07 3.052024-04-19 10:07 3.002024-04-19 07:07 3.052024-04-19 06:07 3.002024-04-18 19:07 3.052024-04-18 16:20 3.002024-04-15 21:07 3.052024-04-15 18:27 | 2.55 2.552024-04-24 16:06 2.502024-04-24 15:06 2.472024-04-24 11:06 2.402024-04-24 10:06 2.352024-04-24 07:06 2.322024-04-24 03:06 2.302024-04-24 01:07 2.322024-04-23 20:06 2.272024-04-23 19:06 2.172024-04-23 18:06 2.552024-04-23 14:06 2.702024-04-23 08:06 2.652024-04-22 19:06 2.602024-04-21 22:07 2.552024-04-20 20:07 2.952024-04-15 18:27 2.102024-04-15 18:27 | 7.50% |
|
|
2.75 2.752024-04-24 17:44 2.702024-04-24 16:44 2.752024-04-24 16:24 2.802024-04-24 16:04 2.852024-04-24 15:04 2.902024-04-24 09:44 3.002024-04-24 09:04 3.052024-04-24 08:44 2.952024-04-24 07:04 3.102024-04-23 22:04 3.252024-04-23 19:04 3.202024-04-23 17:24 2.652024-04-23 15:24 2.602024-04-21 21:44 2.652024-04-21 15:44 2.552024-04-21 08:05 2.452024-04-21 07:45 2.552024-04-21 05:25 2.452024-04-21 04:45 2.552024-04-21 02:25 2.452024-04-21 01:45 2.552024-04-20 22:45 2.452024-04-15 15:24 | 3.25 3.252024-04-24 16:44 3.152024-04-24 16:24 3.202024-04-24 07:04 3.252024-04-23 19:04 3.302024-04-23 17:24 3.202024-04-23 15:24 3.252024-04-21 21:44 3.152024-04-21 15:44 3.102024-04-21 08:05 3.052024-04-21 07:45 3.102024-04-21 05:25 3.052024-04-21 04:45 3.102024-04-21 03:45 3.152024-04-21 02:25 3.052024-04-21 01:45 3.102024-04-20 22:45 3.052024-04-15 15:24 | 2.50 2.502024-04-24 17:44 2.602024-04-24 16:24 2.552024-04-24 16:04 2.502024-04-24 15:04 2.402024-04-24 09:44 2.352024-04-24 08:44 2.402024-04-24 08:04 2.382024-04-24 07:04 2.302024-04-23 22:04 2.202024-04-23 17:24 2.652024-04-21 21:44 2.702024-04-21 15:44 2.802024-04-21 08:05 2.952024-04-21 07:45 2.802024-04-21 05:25 2.952024-04-21 04:45 2.802024-04-21 02:25 2.952024-04-21 01:45 2.802024-04-20 22:45 3.002024-04-15 15:24 | 7.13%8.92% |
|
|
2.65 2.652024-04-24 17:01 2.702024-04-24 16:41 2.752024-04-24 16:01 2.802024-04-24 15:21 2.852024-04-24 09:41 2.952024-04-24 09:21 3.002024-04-24 09:01 2.902024-04-24 07:21 3.052024-04-23 22:21 3.152024-04-23 17:41 2.652024-04-23 15:21 2.602024-04-22 18:21 2.552024-04-21 22:01 2.602024-04-21 16:01 2.502024-04-21 08:01 2.432024-04-21 07:42 2.502024-04-21 05:21 2.432024-04-21 05:03 2.502024-04-21 04:03 2.432024-04-21 03:43 2.502024-04-21 02:41 2.432024-04-21 02:03 2.502024-04-20 22:42 2.422024-04-18 18:03 2.452024-04-15 15:41 | 3.30 3.302024-04-24 17:01 3.252024-04-24 09:41 3.202024-04-24 09:01 3.252024-04-24 07:21 3.302024-04-23 17:41 3.202024-04-23 15:21 3.302024-04-22 18:21 3.252024-04-21 22:01 3.152024-04-21 16:01 3.102024-04-21 08:01 3.052024-04-21 07:42 3.102024-04-21 05:21 3.052024-04-21 05:03 3.102024-04-21 04:03 3.052024-04-21 03:43 3.152024-04-21 02:41 3.052024-04-21 02:03 3.102024-04-20 22:42 3.052024-04-15 15:41 | 2.55 2.552024-04-24 16:41 2.502024-04-24 16:01 2.472024-04-24 15:21 2.392024-04-24 10:41 2.402024-04-24 09:41 2.342024-04-24 09:21 2.332024-04-24 09:01 2.392024-04-24 08:21 2.362024-04-24 07:21 2.262024-04-23 22:21 2.192024-04-23 17:41 2.602024-04-22 12:41 3.332024-04-22 12:21 2.602024-04-21 22:01 2.652024-04-21 16:01 2.752024-04-21 08:01 2.902024-04-21 07:42 2.752024-04-21 05:21 2.902024-04-21 05:03 2.752024-04-21 04:03 2.902024-04-21 03:43 2.752024-04-21 02:41 2.902024-04-21 02:03 2.752024-04-20 22:42 2.952024-04-18 18:03 3.002024-04-15 15:41 | 7.25%4.84% |
|
|
2.60 2.602024-04-24 16:30 2.702024-04-24 16:10 2.752024-04-24 15:50 2.802024-04-24 10:50 2.902024-04-24 07:30 3.002024-04-23 19:10 3.152024-04-23 17:30 2.652024-04-23 17:10 2.602024-04-23 11:30 2.552024-04-21 16:10 2.502024-04-21 15:50 2.452024-04-20 20:10 2.502024-04-20 06:55 2.302024-04-20 06:34 | 3.15 3.152024-04-23 17:30 3.102024-04-20 20:31 3.052024-04-20 20:10 3.002024-04-20 06:55 2.952024-04-20 06:34 | 2.60 2.602024-04-24 16:30 2.502024-04-24 16:10 2.452024-04-24 15:50 2.402024-04-24 10:50 2.352024-04-24 07:30 2.302024-04-23 19:10 2.202024-04-23 17:30 2.552024-04-23 17:10 2.602024-04-23 11:30 2.652024-04-21 16:10 2.752024-04-21 15:50 2.802024-04-20 06:55 3.152024-04-20 06:34 | 8.67%8.88% |
Komentarze