|
|
2.19 2.192024-05-05 18:29 2.112024-05-05 15:29 2.092024-05-05 12:49 2.112024-05-05 07:09 2.082024-05-05 05:09 2.092024-05-04 22:49 2.112024-05-04 19:49 2.092024-05-04 19:09 2.082024-05-04 13:29 2.112024-05-03 19:09 2.092024-05-02 11:29 2.082024-05-02 06:49 2.072024-05-02 00:49 2.042024-05-01 11:09 2.022024-04-30 11:49 2.002024-04-30 10:29 1.992024-04-30 00:29 2.002024-04-29 19:09 1.982024-04-29 16:29 2.002024-04-29 06:29 2.012024-04-29 06:09 1.992024-04-28 15:29 2.012024-04-28 12:29 2.022024-04-28 05:49 2.002024-04-26 13:10 2.022024-04-25 00:09 | 3.15 3.152024-05-05 18:29 3.202024-05-05 15:29 3.152024-05-05 12:49 3.102024-05-05 07:09 3.152024-05-04 22:49 3.102024-05-04 19:49 3.152024-05-04 19:09 3.102024-05-04 13:29 3.052024-05-03 19:09 3.002024-05-02 11:29 3.052024-05-01 11:09 3.102024-04-25 00:09 | 3.75 3.752024-05-05 18:29 3.952024-05-05 15:29 4.102024-05-04 19:09 4.002024-05-04 13:29 4.102024-05-03 19:09 4.002024-05-02 00:49 4.102024-04-30 11:49 4.202024-04-29 19:09 4.302024-04-29 16:29 4.202024-04-28 12:29 4.102024-04-28 05:49 4.202024-04-26 13:10 4.102024-04-25 00:09 | 4.07%4.13% |
|
|
2.17 2.172024-05-05 18:03 2.162024-05-05 17:43 2.062024-05-05 17:23 2.092024-05-05 15:03 2.072024-05-05 12:23 2.092024-05-05 06:43 2.062024-05-05 05:03 2.072024-05-04 22:23 2.092024-05-04 19:23 2.072024-05-04 18:43 2.052024-05-04 13:03 2.072024-05-02 18:43 2.062024-05-02 11:03 2.022024-05-02 10:43 2.052024-05-02 06:43 2.042024-05-02 00:23 2.012024-05-01 10:43 1.992024-04-30 11:23 1.972024-04-30 10:03 1.962024-04-30 00:23 1.972024-04-29 18:43 1.952024-04-29 16:23 1.972024-04-29 06:03 1.962024-04-28 18:43 1.992024-04-28 05:43 1.972024-04-26 13:03 1.992024-04-23 05:03 2.012024-04-22 16:43 1.982024-04-22 15:23 1.972024-04-22 14:23 1.992024-04-22 13:03 1.982024-04-22 10:43 1.962024-04-22 10:23 1.942024-04-22 09:03 1.922024-04-22 00:03 | 3.05 3.052024-05-05 15:03 3.002024-05-04 18:43 3.052024-05-04 13:03 2.972024-05-02 18:43 2.942024-05-02 11:03 2.982024-05-02 10:43 2.992024-05-02 06:43 2.982024-05-02 00:43 3.002024-05-01 10:43 3.052024-04-23 05:03 3.002024-04-22 16:43 3.052024-04-22 00:03 | 3.60 3.602024-05-05 17:43 3.902024-05-05 17:23 3.802024-05-05 15:03 3.902024-05-05 06:43 3.952024-05-05 05:03 3.902024-05-04 18:43 3.952024-05-04 13:03 4.002024-05-02 18:43 3.952024-05-02 11:03 4.002024-05-02 10:43 3.902024-05-02 06:43 3.952024-05-02 00:43 3.902024-05-02 00:23 4.002024-05-01 10:43 4.052024-04-30 11:23 4.102024-04-30 10:03 4.152024-04-30 00:23 4.102024-04-29 18:43 4.152024-04-28 18:43 4.052024-04-28 05:43 4.102024-04-26 13:03 4.052024-04-23 05:03 4.002024-04-22 16:43 4.052024-04-22 15:23 4.102024-04-22 14:23 4.052024-04-22 14:03 4.002024-04-22 13:03 4.052024-04-22 10:43 4.152024-04-22 10:23 4.252024-04-22 09:03 4.302024-04-22 00:03 | 6.65%5.20% |
|
|
2.15 2.152024-05-05 18:34 2.262024-05-05 17:54 2.142024-05-05 17:34 2.132024-05-05 17:14 2.122024-05-05 16:54 2.112024-05-05 06:55 2.102024-05-05 06:35 2.062024-05-05 01:35 2.102024-05-04 15:28 2.112024-05-04 10:14 2.142024-05-02 10:54 2.182024-05-02 01:14 2.192024-05-02 00:34 2.072024-04-30 11:33 2.032024-04-30 11:13 1.992024-04-30 09:32 1.982024-04-29 16:33 2.002024-04-28 22:12 1.992024-04-28 12:15 2.012024-04-27 09:13 2.002024-04-26 13:13 2.032024-04-22 13:33 1.972024-04-22 02:33 2.342024-04-22 00:52 | 3.25 3.252024-05-05 18:34 2.992024-05-05 17:54 3.022024-05-05 17:34 2.982024-05-05 17:14 2.992024-05-05 16:54 3.002024-05-05 07:35 2.952024-05-05 06:55 2.962024-05-05 01:35 2.952024-05-04 23:15 2.922024-05-04 20:37 2.912024-05-04 10:14 2.872024-05-03 18:54 2.862024-05-03 16:34 2.872024-05-03 13:54 2.862024-05-03 12:13 2.872024-05-03 08:13 2.862024-05-03 05:33 2.872024-05-02 23:56 2.862024-05-02 22:35 2.872024-05-02 21:16 2.862024-05-02 18:16 2.872024-05-02 13:15 2.862024-05-02 10:54 2.802024-05-02 01:14 2.822024-05-02 00:34 3.062024-04-30 11:33 3.102024-04-30 11:13 3.112024-04-30 04:52 3.122024-04-29 23:53 3.132024-04-29 16:33 3.102024-04-29 12:52 3.112024-04-29 08:12 3.102024-04-29 05:52 3.112024-04-28 22:12 3.132024-04-28 14:55 3.122024-04-27 16:00 3.112024-04-27 12:23 3.122024-04-27 09:13 3.142024-04-26 13:13 3.122024-04-23 07:53 3.132024-04-22 13:33 3.172024-04-22 02:33 3.822024-04-22 00:52 | 3.60 3.602024-05-05 18:34 3.682024-05-05 17:54 3.972024-05-05 17:34 4.102024-05-05 07:35 4.202024-05-05 06:35 4.402024-05-05 01:35 4.302024-05-04 23:15 4.332024-05-04 15:28 4.302024-05-02 01:14 4.202024-04-30 11:33 4.302024-04-30 11:13 4.402024-04-30 09:32 4.502024-04-29 23:53 4.402024-04-28 12:15 4.302024-04-27 16:00 4.332024-04-27 12:23 4.302024-04-27 09:13 4.332024-04-26 13:13 4.202024-04-22 13:33 4.402024-04-22 02:33 2.442024-04-22 00:52 | 5.06%5.44% |
|
|
2.26 2.262024-05-05 17:55 2.142024-05-05 17:35 2.132024-05-05 17:15 2.122024-05-05 16:56 2.112024-05-05 06:55 2.102024-05-05 06:35 2.062024-05-05 01:35 2.102024-05-04 14:48 2.112024-05-04 10:18 2.142024-05-02 10:55 2.182024-05-02 01:15 2.192024-05-02 00:35 2.072024-04-30 11:34 2.032024-04-30 11:14 1.992024-04-30 09:34 1.982024-04-29 16:34 2.002024-04-28 22:14 1.992024-04-28 12:15 2.012024-04-27 09:17 2.002024-04-26 12:58 2.032024-04-23 02:35 | 2.99 2.992024-05-05 17:55 3.022024-05-05 17:35 2.982024-05-05 17:15 2.992024-05-05 16:56 3.002024-05-05 07:35 2.952024-05-05 06:55 2.962024-05-05 01:35 2.952024-05-04 23:15 2.922024-05-04 20:36 2.912024-05-04 10:18 2.872024-05-03 18:59 2.862024-05-03 16:38 2.872024-05-03 13:38 2.862024-05-03 12:17 2.872024-05-03 08:18 2.862024-05-03 05:36 2.872024-05-02 23:56 2.862024-05-02 22:36 2.872024-05-02 20:57 2.862024-05-02 18:16 2.872024-05-02 13:15 2.862024-05-02 10:55 2.802024-05-02 01:15 2.822024-05-02 00:35 3.062024-04-30 11:34 3.102024-04-30 11:14 3.112024-04-30 04:34 3.122024-04-29 23:34 3.132024-04-29 16:34 3.102024-04-29 12:54 3.112024-04-29 07:54 3.102024-04-29 05:54 3.112024-04-28 22:14 3.132024-04-28 14:55 3.122024-04-27 15:54 3.112024-04-27 12:25 3.122024-04-27 09:17 3.142024-04-26 12:58 3.122024-04-23 07:15 3.132024-04-23 02:35 | 3.68 3.682024-05-05 17:55 3.972024-05-05 17:35 4.102024-05-05 07:35 4.202024-05-05 06:35 4.402024-05-05 01:35 4.302024-05-04 23:15 4.332024-05-04 14:48 4.302024-05-02 01:15 4.202024-04-30 11:34 4.302024-04-30 11:14 4.402024-04-30 09:34 4.502024-04-29 23:34 4.402024-04-28 12:15 4.302024-04-27 15:54 4.332024-04-27 12:25 4.302024-04-27 09:17 4.332024-04-26 12:58 4.202024-04-23 02:35 | 4.87%5.86% |
|
|
2.16 2.162024-05-05 18:05 2.092024-05-05 17:45 2.052024-05-05 17:25 2.082024-05-05 14:45 2.062024-05-05 12:25 2.082024-05-05 07:05 2.052024-05-05 05:05 2.062024-05-04 22:25 2.082024-05-04 19:25 2.062024-05-04 12:45 2.092024-05-02 11:05 2.052024-05-02 10:45 2.082024-05-02 06:25 2.072024-05-02 00:25 2.042024-05-01 10:25 2.022024-04-30 11:25 2.012024-04-30 10:05 2.002024-04-30 00:05 2.012024-04-29 19:05 1.992024-04-29 16:25 2.002024-04-29 06:05 2.022024-04-28 05:25 2.012024-04-26 13:05 2.022024-04-23 05:05 2.042024-04-22 16:45 2.022024-04-22 15:25 2.012024-04-22 14:05 2.022024-04-22 13:05 2.012024-04-22 11:05 2.002024-04-22 10:45 1.992024-04-22 10:25 1.972024-04-22 08:45 1.962024-04-22 00:05 | 3.20 3.202024-05-05 18:05 3.222024-05-05 14:45 3.172024-05-05 07:45 3.152024-05-05 07:05 3.172024-05-04 22:25 3.152024-05-04 19:25 3.172024-05-04 12:45 3.102024-05-02 11:05 3.152024-05-02 00:45 3.172024-05-01 10:25 3.202024-04-30 10:05 3.222024-04-30 00:05 3.202024-04-29 19:05 3.222024-04-29 16:25 3.202024-04-28 05:25 3.222024-04-26 13:05 3.202024-04-23 05:05 3.172024-04-22 16:45 3.202024-04-22 15:25 3.222024-04-22 00:05 | 3.80 3.802024-05-05 18:05 3.952024-05-05 17:45 4.102024-05-05 17:25 4.002024-05-05 14:45 4.152024-05-05 07:45 4.102024-05-05 07:05 4.202024-05-05 05:05 4.152024-05-04 22:25 4.102024-05-04 19:25 4.152024-05-02 11:05 4.252024-05-02 10:45 4.152024-05-02 00:25 4.252024-05-01 10:25 4.302024-04-30 11:25 4.352024-04-30 10:05 4.402024-04-30 00:05 4.352024-04-29 19:05 4.402024-04-29 06:05 4.302024-04-28 05:25 4.352024-04-26 13:05 4.302024-04-23 05:05 4.252024-04-22 16:45 4.302024-04-22 15:25 4.352024-04-22 14:05 4.252024-04-22 13:05 4.302024-04-22 11:05 4.352024-04-22 10:45 4.402024-04-22 10:25 4.502024-04-22 08:45 4.552024-04-22 00:05 | 3.86%6.13% |
|
|
2.28 2.282024-05-05 17:38 2.132024-05-05 17:18 2.142024-05-05 16:58 2.132024-05-05 06:58 2.122024-05-05 06:38 2.082024-05-05 01:38 2.122024-05-04 14:58 2.132024-05-04 10:21 2.152024-05-03 19:02 2.162024-05-03 16:41 2.152024-05-03 13:40 2.162024-05-03 12:20 2.152024-05-03 08:00 2.162024-05-02 10:58 2.202024-05-02 01:20 2.212024-05-02 00:40 2.152024-05-02 00:20 2.092024-04-30 11:39 2.042024-04-30 11:19 2.002024-04-30 04:39 1.992024-04-29 16:19 2.022024-04-28 22:18 2.002024-04-28 12:18 2.032024-04-27 09:20 2.012024-04-26 13:01 2.052024-04-23 07:19 2.042024-04-23 02:39 | 3.02 3.022024-05-05 17:38 3.052024-05-05 17:18 3.022024-05-05 16:58 3.032024-05-05 07:18 2.982024-05-05 06:58 2.992024-05-05 01:38 2.982024-05-04 23:19 2.952024-05-04 20:39 2.942024-05-04 10:21 2.902024-05-03 19:02 2.892024-05-03 16:41 2.902024-05-03 13:40 2.892024-05-03 12:20 2.902024-05-03 08:00 2.892024-05-02 10:58 2.832024-05-02 01:20 2.852024-05-02 00:40 2.962024-05-02 00:20 3.102024-04-30 11:39 3.132024-04-30 11:19 3.142024-04-30 09:39 3.152024-04-30 04:39 3.162024-04-29 23:39 3.172024-04-29 18:39 3.162024-04-29 16:19 3.132024-04-29 12:58 3.142024-04-29 07:58 3.132024-04-29 05:58 3.142024-04-28 22:18 3.162024-04-28 12:18 3.152024-04-27 15:55 3.142024-04-27 11:57 3.152024-04-27 09:20 3.172024-04-26 13:01 3.152024-04-23 07:19 3.172024-04-23 02:39 | 3.72 3.722024-05-05 17:38 4.102024-05-05 16:58 4.202024-05-05 06:58 4.302024-05-05 06:38 4.502024-05-05 01:38 4.332024-05-04 23:19 4.402024-05-04 14:58 4.332024-05-02 01:20 4.202024-04-30 11:39 4.332024-04-30 11:19 4.502024-04-29 16:19 4.402024-04-28 22:18 4.502024-04-28 12:18 4.332024-04-27 15:55 4.402024-04-27 11:57 4.332024-04-27 09:20 4.402024-04-26 13:01 4.302024-04-23 02:39 | 3.85%5.60% |
|
|
2.19 2.192024-05-05 18:00 2.182024-05-05 17:40 2.132024-05-05 13:00 2.092024-05-05 12:20 2.112024-05-05 06:40 2.062024-05-05 05:00 2.072024-05-04 22:20 2.092024-05-04 19:20 2.072024-05-04 13:00 2.112024-05-02 18:40 2.092024-05-02 11:00 2.052024-05-02 10:40 2.072024-05-02 00:40 2.062024-05-02 00:20 2.032024-05-01 10:00 2.012024-04-30 11:20 2.002024-04-30 10:00 1.992024-04-30 00:20 2.002024-04-29 18:40 1.982024-04-29 16:20 1.992024-04-28 18:40 2.002024-04-28 05:40 1.982024-04-26 13:00 2.002024-04-23 05:00 2.022024-04-22 16:40 2.002024-04-22 15:20 1.982024-04-22 14:20 2.002024-04-22 13:00 1.992024-04-22 10:40 1.962024-04-22 10:20 1.952024-04-22 09:00 1.932024-04-22 00:00 | 3.05 3.052024-05-05 17:40 3.102024-05-05 15:00 3.052024-05-05 13:00 3.152024-05-05 12:20 3.102024-05-04 22:20 3.052024-05-04 19:20 3.102024-05-04 13:00 3.002024-05-02 10:40 3.052024-05-02 06:40 3.002024-05-02 00:40 3.052024-05-01 10:00 3.102024-04-30 00:20 3.052024-04-29 18:40 3.102024-04-28 18:40 3.052024-04-22 00:00 | 3.70 3.702024-05-05 17:40 3.802024-05-05 17:20 3.852024-05-05 15:40 4.052024-05-05 13:00 4.152024-05-05 12:20 4.052024-05-02 11:00 4.152024-05-02 10:40 3.952024-05-02 06:40 4.052024-05-02 00:40 3.952024-05-02 00:20 4.152024-04-30 10:00 4.202024-04-28 18:40 4.052024-04-28 05:40 4.152024-04-26 13:00 4.052024-04-22 15:20 4.152024-04-22 14:20 4.052024-04-22 13:00 4.152024-04-22 10:40 4.202024-04-22 09:00 4.302024-04-22 00:00 | 5.48% |
|
|
2.27 2.272024-05-05 18:06 2.152024-05-05 17:06 2.122024-05-05 07:07 2.072024-05-05 02:07 2.102024-05-04 21:07 2.122024-05-04 11:07 2.152024-05-02 11:07 2.202024-05-02 01:07 2.072024-04-30 12:07 2.002024-04-30 10:07 1.982024-04-29 17:07 2.002024-04-28 18:07 | 3.00 3.002024-05-05 17:06 3.052024-05-05 08:07 3.002024-05-05 00:07 2.952024-05-04 11:07 2.902024-05-02 11:07 2.852024-05-02 01:07 3.102024-04-30 12:07 3.152024-04-28 18:07 | 3.70 3.702024-05-05 18:06 4.152024-05-05 08:07 4.252024-05-05 07:07 4.452024-05-05 02:07 4.352024-05-02 02:07 4.252024-04-30 12:07 4.552024-04-30 00:07 4.452024-04-29 19:07 4.552024-04-29 17:07 4.452024-04-28 18:07 | 4.41% |
|
|
2.17 2.172024-05-05 18:04 2.162024-05-05 17:44 2.072024-05-05 17:24 2.102024-05-05 14:44 2.072024-05-05 12:24 2.092024-05-05 07:44 2.102024-05-05 06:44 2.072024-05-04 22:24 2.102024-05-04 19:24 2.082024-05-04 13:04 2.092024-05-04 12:44 2.112024-05-02 11:04 2.072024-05-02 10:44 2.092024-05-02 00:44 2.082024-05-02 00:24 2.052024-05-01 10:04 2.032024-04-30 11:24 2.022024-04-30 10:04 2.012024-04-30 00:04 2.022024-04-29 18:44 2.002024-04-29 16:24 2.012024-04-29 06:04 2.032024-04-28 05:24 2.022024-04-26 13:04 2.032024-04-23 05:04 2.062024-04-22 16:44 2.032024-04-22 15:24 2.022024-04-22 14:24 2.032024-04-22 13:04 2.022024-04-22 10:44 2.002024-04-22 10:24 1.982024-04-22 08:44 1.972024-04-22 00:04 | 3.15 3.152024-05-05 14:44 3.102024-05-04 12:44 3.052024-05-02 10:44 3.102024-05-02 06:44 3.052024-05-02 00:44 3.102024-05-01 10:04 3.152024-04-30 00:04 3.102024-04-29 18:44 3.152024-04-23 05:04 3.102024-04-22 16:44 3.152024-04-22 14:24 3.102024-04-22 14:04 3.152024-04-22 00:04 | 3.70 3.702024-05-05 17:44 4.002024-05-05 17:24 3.902024-05-05 14:44 4.102024-05-05 12:24 4.002024-05-05 06:44 4.102024-05-04 22:24 4.002024-05-04 12:44 4.102024-05-02 11:04 4.202024-05-02 10:44 4.002024-05-02 06:44 4.102024-05-02 00:44 4.002024-05-02 00:24 4.202024-04-30 10:04 4.302024-04-29 06:04 4.202024-04-23 05:04 4.102024-04-22 16:44 4.202024-04-22 14:04 4.102024-04-22 13:04 4.202024-04-22 10:44 4.302024-04-22 10:24 4.402024-04-22 08:44 4.502024-04-22 00:04 | 4.86%6.13% |
|
|
2.19 2.192024-05-05 18:21 2.182024-05-05 18:01 2.122024-05-05 17:41 2.102024-05-05 12:41 2.112024-05-05 08:01 2.102024-05-05 07:42 2.112024-05-05 07:01 2.092024-05-05 05:02 2.102024-05-05 04:41 2.072024-05-05 00:41 2.062024-05-04 22:41 2.082024-05-04 19:41 2.072024-05-04 13:22 2.102024-05-03 19:01 2.082024-05-02 11:21 2.042024-05-02 11:01 2.072024-05-02 01:01 2.062024-05-02 00:41 2.032024-05-01 10:41 2.012024-04-30 19:01 2.002024-04-30 11:41 1.992024-04-30 10:21 1.982024-04-30 00:21 1.992024-04-29 19:01 1.972024-04-29 16:21 1.982024-04-28 15:01 1.992024-04-28 12:22 2.002024-04-28 05:42 1.992024-04-26 13:22 2.002024-04-25 19:01 1.992024-04-25 00:01 | 3.10 3.102024-05-05 13:21 3.152024-05-05 12:41 3.102024-05-05 08:01 3.152024-05-05 07:42 3.102024-05-05 07:01 3.152024-05-05 04:41 3.002024-05-04 22:41 2.952024-05-04 19:41 3.002024-05-04 13:22 2.902024-05-03 19:01 3.002024-05-02 11:21 3.052024-05-02 11:01 3.102024-05-02 06:41 3.052024-05-02 01:01 3.102024-05-01 02:41 3.152024-04-30 19:01 3.102024-04-25 00:01 | 3.80 3.802024-05-05 18:21 3.852024-05-05 18:01 4.052024-05-05 17:41 4.152024-05-05 13:21 4.102024-05-05 12:41 4.052024-05-05 08:01 4.102024-05-05 07:42 4.052024-05-05 07:01 4.102024-05-05 04:41 4.002024-05-05 00:41 3.952024-05-02 11:21 4.002024-05-02 11:01 3.902024-05-02 06:41 3.952024-05-02 01:01 3.902024-05-02 00:41 4.002024-05-01 10:41 4.052024-04-30 19:01 4.002024-04-30 11:41 4.102024-04-29 19:01 4.152024-04-29 16:21 4.102024-04-28 15:01 4.052024-04-28 12:22 4.002024-04-28 05:42 4.052024-04-26 13:22 4.002024-04-25 19:01 3.952024-04-25 00:01 | 4.24%4.40% |
|
|
2.20 2.202024-05-05 18:10 2.152024-05-05 17:50 2.052024-05-02 16:10 2.102024-05-02 00:30 2.052024-04-30 11:30 1.952024-04-28 14:50 1.982024-04-25 00:10 | 3.00 3.002024-05-05 17:50 3.052024-05-05 15:50 3.002024-05-05 10:50 3.052024-05-05 08:50 3.002024-05-05 07:50 3.052024-05-05 07:30 3.002024-05-05 06:30 3.052024-05-05 06:10 3.002024-05-02 19:30 3.052024-05-02 16:10 2.952024-05-02 00:30 3.052024-04-30 11:30 3.102024-04-28 14:50 3.052024-04-25 00:10 | 3.55 3.552024-05-05 18:10 3.652024-05-05 17:50 3.902024-05-05 15:50 3.952024-05-05 10:50 3.902024-05-05 08:50 3.952024-05-05 07:50 3.902024-05-05 07:30 3.952024-05-05 06:30 3.902024-05-05 06:10 3.952024-05-02 19:30 3.902024-05-02 16:10 4.002024-04-30 11:30 4.302024-04-28 14:50 4.202024-04-25 00:10 | 6.96%7.93% |
Komentarze