|
|
2.80 2.802024-05-03 20:49 2.902024-05-03 16:09 2.952024-05-03 15:09 2.902024-05-02 23:09 2.852024-05-02 21:09 2.802024-05-01 02:30 2.752024-04-30 08:29 2.802024-04-26 19:10 2.852024-04-24 00:09 | 2.85 2.852024-05-03 20:49 2.952024-05-03 12:49 2.902024-05-03 11:09 2.952024-05-02 23:09 3.002024-05-01 21:09 2.952024-05-01 02:30 3.052024-04-30 08:29 3.002024-04-29 02:29 3.052024-04-29 01:09 3.102024-04-28 21:29 3.052024-04-24 00:09 | 2.80 2.802024-05-03 16:49 2.852024-05-03 16:09 2.752024-05-03 15:09 2.802024-05-03 12:49 2.852024-05-03 11:09 2.802024-05-02 21:09 2.752024-05-01 02:30 2.702024-04-30 19:29 2.752024-04-30 08:29 2.702024-04-29 01:09 2.652024-04-24 00:09 | 6.52%5.42% |
|
|
2.78 2.782024-05-03 20:43 2.792024-05-03 20:03 2.812024-05-03 18:03 2.792024-05-03 15:43 2.842024-05-03 15:03 2.832024-05-03 14:43 2.812024-05-03 12:23 2.822024-05-03 11:03 2.812024-05-02 22:43 2.752024-05-02 21:03 2.772024-05-01 02:03 2.752024-04-30 21:03 2.722024-04-30 19:23 2.692024-04-30 09:43 2.702024-04-30 08:23 2.732024-04-29 02:23 2.742024-04-29 01:03 2.762024-04-28 20:43 2.772024-04-26 19:04 2.792024-04-23 05:03 2.862024-04-23 01:03 2.842024-04-22 21:43 2.772024-04-22 20:43 2.762024-04-22 18:03 2.722024-04-22 17:43 2.682024-04-22 15:23 2.662024-04-22 14:03 2.652024-04-22 02:23 2.642024-04-21 22:43 2.702024-04-21 16:43 | 2.82 2.822024-05-03 20:43 2.842024-05-03 20:03 2.832024-05-03 18:03 2.842024-05-03 15:03 2.832024-05-03 12:23 2.782024-05-03 11:43 2.802024-05-03 11:03 2.842024-05-02 22:43 2.912024-05-02 21:03 2.932024-05-01 02:03 3.002024-04-30 21:03 2.972024-04-30 09:43 2.982024-04-30 08:23 2.972024-04-29 01:03 3.052024-04-28 20:43 3.002024-04-26 19:04 2.992024-04-23 05:03 2.952024-04-22 18:03 2.982024-04-22 17:43 2.992024-04-22 15:23 3.052024-04-22 02:23 3.102024-04-21 22:43 3.152024-04-21 16:43 | 2.82 2.822024-05-03 20:43 2.792024-05-03 20:03 2.772024-05-03 18:03 2.792024-05-03 15:43 2.732024-05-03 15:03 2.752024-05-03 14:43 2.772024-05-03 12:23 2.812024-05-03 11:43 2.792024-05-03 11:03 2.762024-05-02 22:43 2.752024-05-02 21:03 2.722024-05-01 02:03 2.682024-04-30 21:03 2.662024-04-30 19:23 2.702024-04-30 09:43 2.682024-04-30 08:23 2.662024-04-29 02:23 2.642024-04-29 01:03 2.582024-04-26 19:04 2.592024-04-23 05:03 2.562024-04-23 01:03 2.572024-04-22 21:43 2.642024-04-22 18:03 2.662024-04-22 17:43 2.692024-04-22 15:23 2.672024-04-22 14:03 2.662024-04-22 02:23 2.642024-04-21 22:43 2.562024-04-21 16:43 | 6.89%5.14% |
|
|
2.72 2.722024-05-03 20:37 2.852024-05-03 19:56 2.872024-05-03 19:16 2.892024-05-03 18:56 2.852024-05-03 17:36 2.802024-05-03 15:56 2.832024-05-03 15:35 2.892024-05-03 14:55 2.872024-05-03 13:56 2.832024-05-03 13:35 2.822024-05-03 11:35 2.832024-05-03 11:15 2.792024-05-03 10:55 2.872024-05-03 08:14 2.852024-05-03 01:33 2.842024-05-02 18:13 2.822024-04-30 08:34 2.802024-04-30 08:14 2.832024-04-29 14:12 2.842024-04-29 12:13 2.832024-04-29 01:12 2.882024-04-29 00:52 2.942024-04-28 15:12 2.952024-04-27 16:16 2.942024-04-27 12:38 2.952024-04-26 17:35 3.102024-04-24 09:32 | 2.87 2.872024-05-03 20:37 2.882024-05-03 19:16 2.872024-05-03 18:56 2.882024-05-03 17:36 2.892024-05-03 16:55 2.912024-05-03 15:56 2.922024-05-03 15:35 2.912024-05-03 14:55 2.932024-05-03 11:35 2.902024-05-03 11:15 2.882024-05-03 08:14 2.892024-05-03 01:33 2.882024-05-02 11:32 2.872024-04-30 10:14 2.882024-04-30 08:14 2.872024-04-29 12:13 2.882024-04-29 01:12 2.872024-04-28 15:12 2.862024-04-26 17:35 2.852024-04-24 09:32 | 2.99 2.992024-05-03 20:37 2.852024-05-03 19:56 2.822024-05-03 19:16 2.812024-05-03 18:56 2.852024-05-03 17:36 2.882024-05-03 16:55 2.872024-05-03 15:56 2.832024-05-03 15:35 2.772024-05-03 14:55 2.782024-05-03 13:56 2.812024-05-03 13:35 2.832024-05-03 11:35 2.842024-05-03 11:15 2.902024-05-03 10:55 2.822024-05-03 08:14 2.832024-05-03 01:33 2.852024-05-02 18:13 2.882024-04-30 08:34 2.902024-04-30 08:14 2.862024-04-29 01:12 2.822024-04-29 00:52 2.772024-04-26 17:35 2.652024-04-24 09:32 | 5.05%6.67% |
|
|
2.78 2.782024-05-03 20:35 2.902024-05-03 19:55 2.932024-05-03 19:14 2.952024-05-03 18:54 2.902024-05-03 17:34 2.862024-05-03 16:54 2.852024-05-03 15:54 2.882024-05-03 15:34 2.952024-05-03 14:54 2.932024-05-03 13:55 2.882024-05-03 13:34 2.872024-05-03 11:34 2.882024-05-03 11:14 2.842024-05-03 10:54 2.932024-05-03 08:14 2.912024-05-03 06:58 2.902024-05-03 05:58 2.912024-05-03 01:38 2.902024-05-02 19:54 2.842024-05-02 18:19 2.822024-04-30 08:36 2.802024-04-30 08:16 2.832024-04-29 14:15 2.842024-04-29 12:17 2.832024-04-29 00:55 2.942024-04-28 15:17 2.952024-04-27 15:39 2.942024-04-27 12:11 2.952024-04-26 17:21 3.102024-04-24 09:36 | 2.92 2.922024-05-03 20:35 2.932024-05-03 18:54 2.942024-05-03 17:34 2.952024-05-03 16:54 2.972024-05-03 14:54 2.982024-05-03 13:55 2.992024-05-03 13:34 2.982024-05-03 11:34 2.962024-05-03 11:14 2.942024-05-03 08:14 2.952024-05-03 02:38 2.942024-05-03 01:38 2.932024-05-02 19:54 2.882024-05-02 11:38 2.872024-04-30 10:16 2.882024-04-30 08:16 2.872024-04-29 12:17 2.882024-04-29 00:55 2.872024-04-28 15:17 2.862024-04-26 17:21 2.852024-04-24 09:36 | 3.05 3.052024-05-03 20:35 2.902024-05-03 19:55 2.872024-05-03 18:54 2.902024-05-03 17:34 2.932024-05-03 16:54 2.922024-05-03 15:54 2.882024-05-03 15:34 2.822024-05-03 14:54 2.832024-05-03 13:55 2.872024-05-03 13:34 2.892024-05-03 12:34 2.882024-05-03 11:34 2.902024-05-03 11:14 2.962024-05-03 10:54 2.882024-05-03 06:58 2.892024-05-03 01:38 2.912024-05-02 19:54 2.852024-05-02 18:19 2.882024-04-30 08:36 2.902024-04-30 08:16 2.862024-04-29 00:55 2.772024-04-26 17:21 2.652024-04-24 09:36 | 3.00%6.67% |
|
|
2.91 2.912024-05-03 20:05 2.952024-05-03 17:45 2.922024-05-03 15:45 2.982024-05-03 15:05 2.962024-05-03 14:45 2.952024-05-03 11:45 2.962024-05-03 11:05 2.952024-05-02 22:45 2.882024-05-01 02:05 2.862024-04-30 19:05 2.732024-04-30 09:45 2.832024-04-30 08:25 2.862024-04-29 02:25 2.882024-04-29 00:45 2.902024-04-28 21:05 2.912024-04-26 19:06 2.932024-04-23 05:05 3.002024-04-23 01:05 2.982024-04-22 21:45 2.902024-04-22 17:45 2.732024-04-22 15:25 2.702024-04-22 13:45 2.692024-04-22 02:25 2.682024-04-21 22:45 2.842024-04-21 16:45 | 2.97 2.972024-05-03 15:45 2.982024-05-03 15:05 2.972024-05-03 14:45 2.962024-05-03 12:25 2.922024-05-03 11:45 2.932024-05-03 11:05 2.982024-05-02 22:45 3.052024-05-01 02:05 3.122024-04-29 00:45 3.202024-04-28 21:05 3.172024-04-26 19:06 3.152024-04-23 05:05 3.102024-04-22 17:45 3.152024-04-22 15:25 3.202024-04-22 13:45 3.222024-04-22 02:25 3.272024-04-21 22:45 3.302024-04-21 16:45 | 2.78 2.782024-05-03 20:05 2.742024-05-03 18:25 2.752024-05-03 17:45 2.782024-05-03 15:45 2.712024-05-03 15:05 2.732024-05-03 14:45 2.752024-05-03 12:25 2.792024-05-03 11:45 2.772024-05-03 11:05 2.742024-05-01 02:05 2.702024-04-30 19:05 2.832024-04-30 09:45 2.722024-04-30 08:25 2.702024-04-29 02:25 2.682024-04-29 00:45 2.622024-04-26 19:06 2.632024-04-23 05:05 2.602024-04-23 01:05 2.622024-04-22 21:45 2.682024-04-22 17:45 2.822024-04-22 15:25 2.802024-04-22 13:45 2.792024-04-22 02:25 2.772024-04-21 22:45 2.602024-04-21 16:45 | 4.01%6.14% |
|
|
2.75 2.752024-05-03 20:44 2.862024-05-03 20:24 2.872024-05-03 20:03 2.902024-05-03 19:24 2.932024-05-03 19:03 2.892024-05-03 18:43 2.872024-05-03 17:42 2.832024-05-03 16:43 2.822024-05-03 15:43 2.922024-05-03 15:02 2.902024-05-03 14:02 2.882024-05-03 13:42 2.852024-05-03 11:22 2.872024-05-03 11:02 2.902024-05-03 08:22 2.882024-05-03 01:40 2.872024-05-02 18:20 2.852024-05-02 16:40 2.842024-05-02 15:20 2.852024-05-02 12:39 2.842024-05-02 11:39 2.852024-04-30 08:38 2.822024-04-30 08:18 2.862024-04-29 00:58 2.972024-04-28 14:58 2.982024-04-27 15:55 2.972024-04-27 12:31 2.982024-04-26 17:23 3.142024-04-24 09:38 | 2.89 2.892024-05-03 20:44 2.902024-05-03 20:03 2.912024-05-03 19:03 2.902024-05-03 18:43 2.912024-05-03 17:42 2.922024-05-03 16:43 2.942024-05-03 15:02 2.952024-05-03 14:02 2.962024-05-03 13:22 2.952024-05-03 11:22 2.912024-05-03 08:22 2.922024-05-03 02:40 2.912024-05-03 01:40 2.902024-05-03 01:20 2.912024-05-03 00:00 2.902024-05-02 22:00 2.912024-05-02 21:00 2.902024-05-02 19:40 2.912024-05-02 18:20 2.902024-05-02 16:40 2.912024-05-02 15:20 2.902024-05-02 12:39 2.912024-05-02 11:39 2.902024-04-29 00:58 2.892024-04-28 14:58 2.882024-04-27 15:55 2.892024-04-27 12:31 2.882024-04-24 09:38 | 3.02 3.022024-05-03 20:44 2.892024-05-03 20:24 2.872024-05-03 20:03 2.852024-05-03 19:24 2.822024-05-03 19:03 2.862024-05-03 18:43 2.872024-05-03 17:42 2.902024-05-03 15:43 2.802024-05-03 15:02 2.812024-05-03 14:02 2.822024-05-03 13:42 2.842024-05-03 13:22 2.862024-05-03 11:22 2.882024-05-03 11:02 2.852024-05-03 08:22 2.862024-05-03 01:40 2.882024-05-02 18:20 2.902024-05-02 16:40 2.912024-05-02 15:20 2.902024-05-02 12:39 2.912024-04-30 09:58 2.902024-04-30 08:38 2.932024-04-30 08:18 2.892024-04-29 00:58 2.802024-04-26 17:23 2.682024-04-24 09:38 | 4.08%6.18% |
|
|
2.87 2.872024-05-03 15:40 2.912024-05-03 15:00 2.872024-05-03 14:00 2.822024-05-03 11:00 2.912024-05-03 09:00 2.872024-05-03 07:00 2.912024-05-02 22:40 2.822024-04-30 19:20 2.742024-04-30 08:40 2.772024-04-30 08:20 2.822024-04-26 21:00 2.772024-04-26 19:00 2.822024-04-23 05:00 2.872024-04-22 21:40 2.772024-04-22 18:00 2.722024-04-22 15:20 2.672024-04-21 22:40 2.722024-04-21 16:40 | 2.91 2.912024-05-03 11:00 2.872024-05-02 22:40 2.922024-04-30 08:40 2.962024-04-29 01:00 3.052024-04-26 21:00 3.002024-04-23 05:00 2.962024-04-22 18:00 3.002024-04-22 15:20 3.052024-04-22 14:00 3.102024-04-21 22:40 3.152024-04-21 16:40 | 2.77 2.772024-05-03 18:00 2.822024-05-03 14:40 2.872024-05-03 14:00 2.912024-05-03 11:00 2.822024-05-03 07:00 2.772024-04-30 21:00 2.722024-04-30 19:20 2.742024-04-30 08:40 2.772024-04-30 08:20 2.722024-04-29 01:00 2.622024-04-23 05:00 2.572024-04-22 21:40 2.672024-04-22 17:40 2.722024-04-22 15:20 2.672024-04-21 22:40 2.572024-04-21 16:40 | 5.31% |
|
|
2.85 2.852024-05-03 20:06 2.952024-05-03 19:06 2.852024-05-03 17:06 2.802024-05-03 16:06 2.902024-05-03 14:06 2.852024-05-03 11:06 2.902024-05-03 07:06 2.852024-05-03 06:06 2.902024-05-03 02:06 2.852024-04-29 01:07 2.952024-04-28 14:07 | 2.90 2.902024-05-03 17:06 2.952024-05-03 12:06 2.902024-04-28 14:07 | 2.85 2.852024-05-03 20:06 2.802024-05-03 19:06 2.852024-05-03 18:06 2.902024-05-03 16:06 2.802024-05-03 14:06 2.852024-05-03 12:06 2.902024-05-03 11:06 2.852024-05-03 02:06 2.902024-04-29 01:07 2.802024-04-28 14:07 | 4.66% |
|
|
2.80 2.802024-05-03 20:44 2.852024-05-03 20:04 2.902024-05-03 17:44 2.852024-05-03 15:44 2.902024-05-02 22:44 2.802024-04-30 19:04 2.752024-04-30 08:24 2.802024-04-29 01:04 2.852024-04-23 05:04 2.952024-04-23 01:04 2.902024-04-22 21:44 2.852024-04-22 17:44 2.752024-04-22 14:04 2.702024-04-21 22:44 2.802024-04-21 16:44 | 2.90 2.902024-05-03 12:24 2.852024-05-03 11:04 2.902024-05-02 22:44 3.002024-05-01 02:04 3.052024-04-29 01:04 3.102024-04-23 05:04 3.052024-04-22 15:24 3.152024-04-22 02:24 3.202024-04-21 22:44 3.252024-04-21 16:44 | 2.90 2.902024-05-03 20:44 2.802024-05-03 15:44 2.752024-05-03 14:44 2.802024-05-03 11:04 2.752024-04-29 02:24 2.702024-04-29 01:04 2.652024-04-22 21:44 2.702024-04-22 17:44 2.752024-04-22 02:24 2.702024-04-21 22:44 2.652024-04-21 16:44 | 4.68%5.89% |
|
|
2.85 2.852024-05-03 17:01 2.902024-05-03 14:03 2.852024-05-03 13:23 2.902024-05-03 06:41 2.852024-05-03 01:21 2.802024-05-01 21:21 2.752024-04-30 19:21 2.702024-04-30 08:21 2.752024-04-29 01:01 2.802024-04-24 09:41 2.752024-04-24 00:01 | 2.95 2.952024-05-03 01:21 3.102024-05-02 21:01 2.852024-05-01 21:21 2.952024-05-01 02:41 3.052024-04-29 01:01 3.102024-04-26 19:43 3.052024-04-24 00:01 | 2.85 2.852024-05-03 17:01 2.802024-05-03 14:03 2.852024-05-03 13:23 2.802024-05-03 06:41 2.852024-05-03 01:21 2.802024-05-02 21:01 2.752024-05-01 21:21 2.702024-04-29 02:21 2.652024-04-29 01:01 2.602024-04-24 09:41 2.552024-04-24 00:01 | 4.07%4.67% |
|
|
2.75 2.752024-05-03 15:51 2.802024-05-03 15:11 2.752024-05-02 22:50 2.702024-04-29 00:50 2.802024-04-24 00:10 | 2.90 2.902024-05-02 23:10 2.952024-05-02 22:50 3.002024-05-01 02:30 3.052024-04-26 19:12 3.002024-04-24 00:10 | 2.75 2.752024-05-03 15:51 2.702024-05-03 15:11 2.752024-05-02 23:10 2.702024-05-02 22:50 2.752024-05-01 02:30 2.702024-04-29 00:50 2.602024-04-24 00:10 | 7.21%7.92% |
Komentarze