|
|
3.45 3.452024-04-30 13:29 3.552024-04-30 13:09 3.052024-04-30 12:49 3.102024-04-30 12:09 3.202024-04-30 11:49 2.952024-04-30 11:29 3.652024-04-30 08:29 3.752024-04-29 22:09 3.852024-04-29 18:49 3.752024-04-29 17:09 3.552024-04-29 13:09 3.352024-04-29 10:49 3.202024-04-29 01:29 3.052024-04-28 10:30 3.102024-04-27 08:50 3.052024-04-27 07:30 3.102024-04-27 06:50 3.052024-04-27 06:30 3.102024-04-26 23:30 3.002024-04-26 23:10 2.902024-04-26 14:50 | 3.25 3.252024-04-30 13:29 3.402024-04-30 13:09 3.252024-04-30 12:09 3.302024-04-30 11:49 3.202024-04-30 11:29 3.352024-04-29 22:09 3.402024-04-29 18:49 3.352024-04-29 13:09 3.302024-04-29 01:29 3.202024-04-28 10:30 3.252024-04-27 08:50 3.352024-04-27 07:30 3.252024-04-27 06:50 3.352024-04-27 06:30 3.252024-04-26 14:50 | 1.95 1.952024-04-30 13:09 2.192024-04-30 12:49 2.182024-04-30 12:09 2.112024-04-30 11:49 2.272024-04-30 11:29 1.932024-04-30 08:29 1.902024-04-29 22:09 1.862024-04-29 18:49 1.902024-04-29 17:09 1.962024-04-29 13:09 2.052024-04-29 10:49 2.112024-04-29 01:29 2.212024-04-28 10:30 2.172024-04-27 08:50 2.152024-04-27 07:30 2.172024-04-27 06:50 2.152024-04-27 06:30 2.172024-04-26 23:30 2.232024-04-26 23:10 2.302024-04-26 14:50 | 11.04%7.03% |
|
|
3.50 3.502024-04-30 13:23 3.552024-04-30 12:43 3.102024-04-30 12:03 3.202024-04-30 11:43 3.102024-04-30 11:23 2.982024-04-30 11:03 3.702024-04-30 08:23 3.802024-04-29 21:43 3.902024-04-29 18:43 3.802024-04-29 16:43 3.602024-04-29 13:43 3.352024-04-29 10:43 3.252024-04-29 01:03 3.102024-04-27 08:25 3.052024-04-27 07:25 3.102024-04-27 06:45 3.052024-04-27 06:05 3.102024-04-26 23:05 2.992024-04-26 22:45 2.882024-04-26 14:24 | 3.50 3.502024-04-30 13:23 3.402024-04-30 12:43 3.302024-04-30 12:03 3.352024-04-30 11:43 3.252024-04-30 11:03 3.352024-04-30 08:23 3.402024-04-29 21:43 3.452024-04-29 18:43 3.402024-04-29 13:43 3.352024-04-29 10:43 3.302024-04-29 01:03 3.252024-04-27 08:25 3.352024-04-27 07:25 3.252024-04-27 06:45 3.352024-04-27 06:05 3.252024-04-26 14:24 | 1.97 1.972024-04-30 13:23 1.992024-04-30 12:43 2.202024-04-30 12:23 2.192024-04-30 12:03 2.132024-04-30 11:43 2.222024-04-30 11:23 2.292024-04-30 11:03 1.942024-04-30 08:23 1.912024-04-29 21:43 1.872024-04-29 18:43 1.922024-04-29 16:43 1.982024-04-29 13:43 2.072024-04-29 10:43 2.122024-04-29 01:03 2.232024-04-28 13:43 2.172024-04-27 08:25 2.152024-04-27 07:25 2.172024-04-27 06:45 2.152024-04-27 06:05 2.172024-04-26 23:05 2.232024-04-26 22:45 2.302024-04-26 14:24 | 7.90%8.81% |
|
|
3.56 3.562024-04-30 13:33 3.512024-04-30 12:53 3.292024-04-30 12:33 3.042024-04-30 11:53 3.102024-04-30 11:33 2.992024-04-30 11:13 2.972024-04-30 10:53 3.012024-04-30 10:33 2.982024-04-30 09:53 3.002024-04-30 08:53 3.012024-04-30 08:33 3.552024-04-30 07:53 3.452024-04-30 07:33 3.312024-04-30 06:53 3.472024-04-30 06:33 3.632024-04-30 05:53 3.452024-04-30 05:33 3.382024-04-30 05:13 3.292024-04-30 01:13 3.472024-04-30 00:13 3.682024-04-29 23:53 3.452024-04-29 22:53 3.502024-04-29 21:52 3.512024-04-29 16:32 3.342024-04-29 16:12 3.172024-04-29 15:12 3.452024-04-29 14:52 3.172024-04-29 13:32 3.102024-04-29 12:52 3.032024-04-29 10:32 2.992024-04-29 02:12 1.872024-04-29 01:52 | 3.45 3.452024-04-30 13:33 3.352024-04-30 12:53 3.262024-04-30 12:33 3.232024-04-30 11:53 3.252024-04-30 11:33 3.212024-04-30 11:13 3.152024-04-30 10:33 3.132024-04-30 08:53 3.182024-04-30 08:33 3.392024-04-30 07:33 3.382024-04-30 06:53 3.402024-04-30 06:33 3.552024-04-30 05:13 3.502024-04-30 00:13 3.402024-04-29 23:53 3.502024-04-29 22:53 3.552024-04-29 21:52 3.512024-04-29 20:52 3.472024-04-29 16:32 3.452024-04-29 15:12 3.362024-04-29 14:52 3.452024-04-29 12:52 3.472024-04-29 02:12 3.332024-04-29 01:52 | 1.89 1.892024-04-30 13:33 1.942024-04-30 12:53 2.042024-04-30 12:33 2.172024-04-30 11:53 2.132024-04-30 11:33 2.202024-04-30 11:13 2.252024-04-30 10:53 2.222024-04-30 10:33 2.252024-04-30 09:53 2.232024-04-30 08:53 2.212024-04-30 08:33 1.912024-04-30 07:53 1.942024-04-30 07:33 1.992024-04-30 06:53 1.932024-04-30 06:33 1.842024-04-30 05:53 1.892024-04-30 05:33 1.922024-04-30 05:13 1.962024-04-30 01:13 1.902024-04-30 00:13 1.872024-04-29 23:53 1.912024-04-29 22:53 1.882024-04-29 20:52 1.902024-04-29 16:32 1.962024-04-29 16:12 2.022024-04-29 15:12 1.952024-04-29 14:52 2.022024-04-29 13:32 2.052024-04-29 12:52 2.072024-04-29 10:32 2.092024-04-29 02:12 3.772024-04-29 01:52 | 9.99%6.68% |
|
|
3.35 3.352024-04-30 13:35 3.522024-04-30 13:15 3.582024-04-30 12:55 3.362024-04-30 12:35 3.102024-04-30 11:55 3.172024-04-30 11:35 3.052024-04-30 11:15 3.032024-04-30 10:55 3.072024-04-30 10:35 3.032024-04-30 09:55 3.062024-04-30 08:55 3.072024-04-30 08:35 3.632024-04-30 07:55 3.522024-04-30 07:35 3.382024-04-30 06:55 3.332024-04-30 06:35 3.712024-04-30 05:55 3.532024-04-30 05:35 3.452024-04-30 05:15 3.362024-04-30 01:15 3.552024-04-29 23:55 3.522024-04-29 22:55 3.572024-04-29 21:54 3.592024-04-29 20:54 3.582024-04-29 16:34 3.412024-04-29 16:14 3.232024-04-29 13:14 3.162024-04-29 12:54 3.092024-04-29 10:34 3.052024-04-29 02:14 1.842024-04-29 01:54 | 3.80 3.802024-04-30 13:35 3.382024-04-30 13:15 3.412024-04-30 12:55 3.332024-04-30 12:35 3.302024-04-30 11:55 3.312024-04-30 11:35 3.282024-04-30 11:15 3.212024-04-30 10:35 3.192024-04-30 09:55 3.202024-04-30 08:55 3.252024-04-30 08:35 3.472024-04-30 07:35 3.452024-04-30 06:55 3.612024-04-30 06:35 3.632024-04-30 05:55 3.622024-04-30 05:15 3.582024-04-29 22:55 3.632024-04-29 21:54 3.592024-04-29 20:54 3.552024-04-29 16:34 3.532024-04-29 13:14 3.522024-04-29 12:54 3.552024-04-29 02:14 3.272024-04-29 01:54 | 1.93 1.932024-04-30 13:35 2.002024-04-30 13:15 1.962024-04-30 12:55 2.082024-04-30 12:35 2.202024-04-30 11:55 2.172024-04-30 11:35 2.242024-04-30 11:15 2.282024-04-30 10:55 2.252024-04-30 10:35 2.292024-04-30 09:55 2.272024-04-30 08:55 2.242024-04-30 08:35 1.942024-04-30 07:55 1.972024-04-30 07:35 2.022024-04-30 06:55 1.992024-04-30 06:35 1.872024-04-30 05:55 1.922024-04-30 05:35 1.952024-04-30 05:15 1.992024-04-30 01:15 1.932024-04-29 22:55 1.912024-04-29 20:54 1.932024-04-29 16:34 1.992024-04-29 16:14 2.052024-04-29 13:14 2.082024-04-29 12:54 2.112024-04-29 10:34 2.132024-04-29 02:14 3.692024-04-29 01:54 | 7.98%7.96% |
|
|
3.45 3.452024-04-30 13:25 3.502024-04-30 12:45 3.052024-04-30 12:25 3.072024-04-30 11:45 3.052024-04-30 11:25 2.942024-04-30 11:05 3.752024-04-29 21:45 3.852024-04-29 18:45 3.702024-04-29 16:45 3.322024-04-29 10:25 3.202024-04-29 01:05 3.102024-04-27 08:28 3.052024-04-27 07:07 3.102024-04-27 06:48 3.052024-04-27 06:07 3.072024-04-26 23:07 2.972024-04-26 22:47 2.872024-04-26 14:28 | 3.42 3.422024-04-30 13:25 3.322024-04-30 12:45 3.252024-04-30 11:45 3.222024-04-30 11:25 3.202024-04-30 11:05 3.352024-04-29 21:45 3.402024-04-29 18:45 3.352024-04-29 16:45 3.302024-04-29 10:25 3.272024-04-29 01:05 3.252024-04-27 08:28 3.322024-04-27 07:07 3.252024-04-27 06:48 3.322024-04-27 06:07 3.252024-04-26 14:28 | 1.89 1.892024-04-30 13:25 1.912024-04-30 12:45 2.112024-04-30 12:25 2.102024-04-30 11:45 2.122024-04-30 11:25 2.192024-04-30 11:05 1.842024-04-29 21:45 1.802024-04-29 18:45 1.842024-04-29 16:45 1.982024-04-29 10:25 2.032024-04-29 01:05 2.092024-04-27 08:28 2.082024-04-27 07:07 2.092024-04-27 06:48 2.082024-04-27 06:07 2.092024-04-26 23:07 2.152024-04-26 22:47 2.212024-04-26 14:28 | 11.14%9.99% |
|
|
3.20 3.202024-04-30 13:39 3.602024-04-30 13:19 3.662024-04-30 12:39 3.162024-04-30 11:59 3.232024-04-30 11:39 3.112024-04-30 11:19 3.092024-04-30 09:59 3.122024-04-30 08:59 3.132024-04-30 08:39 3.612024-04-30 07:59 3.602024-04-30 07:39 3.452024-04-30 06:59 3.532024-04-30 06:39 3.802024-04-30 05:39 3.532024-04-30 05:19 3.452024-04-30 01:19 3.622024-04-29 23:59 3.602024-04-29 22:59 3.652024-04-29 21:58 3.672024-04-29 20:59 3.662024-04-29 16:38 3.472024-04-29 15:58 3.312024-04-29 13:58 3.602024-04-29 13:38 3.312024-04-29 13:18 3.232024-04-29 12:58 3.162024-04-29 10:38 3.112024-04-29 02:18 1.902024-04-29 01:58 | 3.75 3.752024-04-30 13:39 3.452024-04-30 13:19 3.502024-04-30 12:39 3.372024-04-30 11:59 3.382024-04-30 11:39 3.352024-04-30 11:19 3.282024-04-30 10:39 3.262024-04-30 08:59 3.322024-04-30 08:39 3.522024-04-30 07:59 3.532024-04-30 06:39 3.712024-04-30 05:39 3.702024-04-30 05:19 3.662024-04-29 22:59 3.712024-04-29 21:58 3.672024-04-29 20:59 3.622024-04-29 16:38 3.612024-04-29 15:58 3.602024-04-29 13:58 3.502024-04-29 13:38 3.602024-04-29 12:58 3.632024-04-29 02:18 3.412024-04-29 01:58 | 2.03 2.032024-04-30 13:19 1.992024-04-30 12:39 2.242024-04-30 11:59 2.202024-04-30 11:39 2.282024-04-30 11:19 2.322024-04-30 10:39 2.332024-04-30 09:59 2.312024-04-30 08:59 2.282024-04-30 08:39 2.002024-04-30 07:39 2.052024-04-30 06:59 2.022024-04-30 06:39 1.902024-04-30 05:39 1.982024-04-30 05:19 2.022024-04-30 01:19 1.962024-04-29 22:59 1.942024-04-29 20:59 1.962024-04-29 16:38 2.022024-04-29 15:58 2.082024-04-29 13:58 2.012024-04-29 13:38 2.082024-04-29 13:18 2.122024-04-29 12:58 2.142024-04-29 10:38 2.162024-04-29 02:18 3.852024-04-29 01:58 | 7.18%7.01% |
|
|
3.15 3.152024-04-30 11:40 3.052024-04-30 11:20 3.152024-04-30 08:20 3.802024-04-29 22:00 3.902024-04-29 18:40 3.802024-04-29 16:40 3.602024-04-29 13:40 3.352024-04-29 10:40 3.252024-04-29 01:00 3.102024-04-28 13:40 3.152024-04-27 13:40 3.102024-04-27 08:20 3.052024-04-27 07:20 3.102024-04-27 06:40 3.052024-04-27 06:00 3.102024-04-26 23:00 3.002024-04-26 22:40 2.902024-04-26 14:20 | 3.25 3.252024-04-30 08:20 3.402024-04-29 22:00 3.452024-04-29 18:40 3.402024-04-29 13:40 3.352024-04-29 10:40 3.302024-04-29 01:00 3.252024-04-28 13:40 3.302024-04-27 13:40 3.252024-04-27 08:20 3.352024-04-27 07:20 3.252024-04-27 06:40 3.352024-04-27 06:00 3.252024-04-26 14:20 | 2.20 2.202024-04-30 11:40 2.252024-04-30 11:20 2.202024-04-30 08:20 1.912024-04-29 22:00 1.872024-04-29 18:40 1.922024-04-29 16:40 1.982024-04-29 13:40 2.072024-04-29 10:40 2.122024-04-29 01:00 2.232024-04-28 13:40 2.192024-04-27 13:40 2.172024-04-27 08:20 2.152024-04-27 07:20 2.172024-04-27 06:40 2.152024-04-27 06:00 2.172024-04-26 23:00 2.232024-04-26 22:40 2.302024-04-26 14:20 | 7.97% |
|
|
3.50 3.502024-04-30 13:06 3.052024-04-30 12:06 2.952024-04-30 11:06 3.002024-04-30 09:06 3.452024-04-30 08:06 3.302024-04-30 07:06 3.652024-04-30 06:06 3.302024-04-30 02:06 3.452024-04-29 23:06 3.502024-04-29 17:06 3.352024-04-29 16:06 3.152024-04-29 14:06 3.102024-04-29 13:06 3.052024-04-29 11:06 3.002024-04-29 02:26 2.272024-04-29 02:26 1.882024-04-29 02:06 | 3.35 3.352024-04-30 13:06 3.252024-04-30 12:06 3.152024-04-30 09:06 3.402024-04-30 07:06 3.552024-04-30 06:06 3.502024-04-29 23:06 3.552024-04-29 22:06 3.502024-04-29 21:06 3.452024-04-29 02:26 | 1.95 1.952024-04-30 13:06 2.172024-04-30 12:06 2.252024-04-30 10:06 2.222024-04-30 09:06 1.952024-04-30 08:06 1.982024-04-30 07:06 1.852024-04-30 06:06 1.952024-04-30 02:06 1.902024-04-29 23:06 1.882024-04-29 21:06 1.902024-04-29 17:06 1.952024-04-29 16:06 2.022024-04-29 14:06 2.052024-04-29 13:06 2.072024-04-29 11:06 2.102024-04-29 02:26 1.552024-04-29 02:26 1.802024-04-29 02:06 | 9.70% |
|
|
3.55 3.552024-04-30 13:24 3.602024-04-30 12:44 3.152024-04-30 11:44 3.102024-04-30 11:24 3.002024-04-30 11:04 3.752024-04-30 08:24 3.852024-04-29 21:44 3.952024-04-29 18:44 3.852024-04-29 16:44 3.402024-04-29 10:44 3.302024-04-29 01:04 3.152024-04-27 08:27 3.102024-04-27 07:27 3.152024-04-27 06:47 3.102024-04-27 06:06 3.152024-04-26 23:06 3.052024-04-26 22:46 2.952024-04-26 14:26 | 3.50 3.502024-04-30 13:24 3.402024-04-30 12:44 3.352024-04-30 11:44 3.302024-04-30 11:04 3.402024-04-30 08:24 3.452024-04-29 21:44 3.502024-04-29 18:44 3.452024-04-29 16:44 3.352024-04-29 01:04 3.302024-04-27 08:27 3.402024-04-27 07:27 3.302024-04-27 06:47 3.402024-04-27 06:06 3.352024-04-26 23:06 3.302024-04-26 14:26 | 2.00 2.002024-04-30 12:44 2.202024-04-30 11:44 2.252024-04-30 11:24 2.302024-04-30 11:04 1.952024-04-30 08:24 1.912024-04-29 21:44 1.882024-04-29 18:44 1.952024-04-29 16:44 2.102024-04-29 10:44 2.152024-04-29 01:04 2.202024-04-26 23:06 2.252024-04-26 22:46 2.352024-04-26 14:26 | 6.74%8.81% |
|
|
3.55 3.552024-04-30 13:01 3.102024-04-30 12:01 3.202024-04-30 11:41 3.002024-04-30 11:21 3.802024-04-30 08:21 3.752024-04-29 22:01 3.852024-04-29 18:41 3.752024-04-29 17:01 3.552024-04-29 13:01 3.352024-04-29 10:41 3.252024-04-29 01:01 3.052024-04-28 10:21 3.102024-04-27 08:41 3.052024-04-27 07:45 3.102024-04-27 07:24 3.052024-04-27 06:22 3.102024-04-26 23:24 3.002024-04-26 23:02 2.902024-04-26 15:24 1.332024-04-26 15:01 | 3.50 3.502024-04-30 13:01 3.402024-04-30 12:01 3.452024-04-30 11:41 3.352024-04-30 11:21 3.452024-04-30 08:21 3.502024-04-29 18:41 3.452024-04-29 13:01 3.402024-04-29 01:01 3.302024-04-27 08:41 3.402024-04-27 07:45 3.302024-04-27 07:24 3.402024-04-27 06:22 3.352024-04-26 23:24 3.302024-04-26 15:24 4.302024-04-26 15:01 | 2.00 2.002024-04-30 13:01 2.222024-04-30 12:41 2.212024-04-30 12:01 2.142024-04-30 11:41 2.312024-04-30 11:21 1.972024-04-30 08:21 1.922024-04-29 22:01 1.882024-04-29 18:41 1.932024-04-29 17:01 1.982024-04-29 13:01 2.072024-04-29 10:41 2.132024-04-29 01:01 2.232024-04-28 14:01 2.222024-04-28 10:21 2.192024-04-27 08:41 2.172024-04-27 07:45 2.192024-04-27 07:24 2.172024-04-27 06:22 2.182024-04-26 23:24 2.252024-04-26 23:02 2.312024-04-26 15:24 8.152024-04-26 15:01 | 6.74%4.89% |
|
|
3.35 3.352024-04-30 13:30 3.402024-04-30 12:50 2.902024-04-30 12:10 3.052024-04-30 11:30 2.902024-04-30 08:50 3.052024-04-30 08:30 3.252024-04-30 08:10 3.602024-04-30 07:30 3.402024-04-30 07:10 3.552024-04-30 06:30 3.702024-04-30 05:50 3.552024-04-29 21:50 3.702024-04-29 19:30 3.752024-04-29 18:50 3.602024-04-29 16:50 3.402024-04-29 13:10 3.252024-04-29 10:30 3.152024-04-28 19:10 3.002024-04-28 10:30 2.902024-04-27 17:50 3.002024-04-27 17:31 2.902024-04-27 17:10 2.952024-04-27 16:51 2.902024-04-27 15:52 2.752024-04-27 15:32 2.902024-04-27 09:13 3.002024-04-27 08:53 2.902024-04-27 06:13 2.952024-04-27 03:13 2.802024-04-27 00:33 2.752024-04-26 22:53 2.602024-04-26 20:13 2.652024-04-26 19:13 2.552024-04-26 18:33 2.902024-04-26 14:33 | 3.50 3.502024-04-30 13:30 3.402024-04-30 12:50 3.302024-04-30 12:10 3.352024-04-30 11:30 3.302024-04-30 08:50 3.352024-04-30 08:10 3.452024-04-30 07:10 3.502024-04-29 19:30 3.452024-04-29 16:50 3.402024-04-29 13:10 3.352024-04-28 19:10 3.302024-04-28 10:30 3.652024-04-28 10:11 3.702024-04-28 09:30 3.652024-04-28 08:30 3.602024-04-28 03:30 3.752024-04-27 17:50 3.352024-04-27 17:31 3.602024-04-27 17:10 3.402024-04-27 16:51 3.652024-04-27 16:31 3.602024-04-27 15:52 3.702024-04-27 15:32 3.602024-04-27 11:53 3.552024-04-27 09:13 3.352024-04-27 08:53 3.552024-04-27 06:13 3.502024-04-27 03:13 3.802024-04-27 00:33 3.952024-04-26 20:13 3.902024-04-26 18:33 3.202024-04-26 14:33 | 1.98 1.982024-04-30 13:30 2.002024-04-30 12:50 2.252024-04-30 12:10 2.152024-04-30 11:30 2.252024-04-30 08:50 2.152024-04-30 08:30 2.052024-04-30 08:10 1.922024-04-30 07:30 1.982024-04-30 07:10 1.922024-04-30 06:30 1.872024-04-30 05:50 1.922024-04-29 21:50 1.872024-04-29 18:50 1.922024-04-29 16:50 2.002024-04-29 13:10 2.052024-04-29 10:30 2.102024-04-28 19:10 2.202024-04-28 10:30 2.102024-04-28 08:30 2.152024-04-28 03:30 2.102024-04-27 17:50 2.202024-04-27 17:31 2.152024-04-27 17:10 2.202024-04-27 16:51 2.102024-04-27 16:31 2.152024-04-27 15:52 2.202024-04-27 15:32 2.152024-04-27 09:13 2.202024-04-27 08:53 2.152024-04-27 00:33 2.102024-04-26 22:53 2.202024-04-26 19:13 2.252024-04-26 18:33 2.302024-04-26 14:33 | 8.93%9.09% |
Komentarze