|
|
2.90 2.902024-04-27 15:50 2.952024-04-27 14:30 3.002024-04-27 14:09 3.152024-04-27 10:10 3.102024-04-27 06:30 3.052024-04-27 04:50 3.102024-04-26 14:50 3.002024-04-26 14:10 2.902024-04-26 10:09 2.952024-04-25 03:09 3.002024-04-24 04:29 2.952024-04-22 05:29 2.852024-04-21 16:29 2.952024-04-21 08:10 2.902024-04-21 07:50 2.952024-04-21 05:30 2.902024-04-21 05:10 2.952024-04-21 04:10 2.902024-04-21 03:50 2.952024-04-21 02:30 2.902024-04-21 02:10 2.952024-04-20 22:50 2.902024-04-20 19:10 | 3.25 3.252024-04-27 15:50 3.302024-04-27 14:09 3.252024-04-27 10:10 3.352024-04-27 04:50 3.252024-04-26 14:10 3.202024-04-26 10:09 3.252024-04-22 05:29 3.202024-04-21 08:10 3.302024-04-21 07:50 3.202024-04-21 05:30 3.302024-04-21 05:10 3.202024-04-21 04:10 3.302024-04-21 03:50 3.202024-04-21 02:30 3.302024-04-21 02:10 3.202024-04-20 22:50 3.302024-04-20 19:10 | 2.39 2.392024-04-27 15:50 2.342024-04-27 14:30 2.312024-04-27 14:09 2.252024-04-27 10:10 2.232024-04-27 06:30 2.262024-04-27 04:50 2.292024-04-26 14:50 2.332024-04-26 14:10 2.422024-04-26 10:09 2.362024-04-25 03:09 2.322024-04-24 04:29 2.362024-04-22 05:29 2.442024-04-21 16:29 2.372024-04-20 19:10 | 7.09%5.85% |
|
|
2.81 2.812024-04-27 15:43 2.902024-04-27 15:03 1.512024-04-27 14:04 1.532024-04-27 13:44 1.552024-04-27 13:04 1.532024-04-27 12:24 1.512024-04-27 10:04 1.522024-04-27 08:24 1.512024-04-26 23:44 1.522024-04-26 23:04 1.512024-04-26 18:24 1.522024-04-26 18:04 1.512024-04-26 16:44 | 3.25 3.252024-04-27 15:43 3.302024-04-27 15:03 3.952024-04-27 14:04 3.902024-04-27 13:44 3.852024-04-27 13:24 3.902024-04-27 12:24 3.852024-04-27 10:04 3.902024-04-27 08:24 3.852024-04-26 23:44 3.902024-04-26 23:04 3.852024-04-26 18:24 3.902024-04-26 18:04 3.852024-04-26 16:44 | 2.41 2.412024-04-27 15:43 2.322024-04-27 15:03 4.702024-04-27 14:04 4.552024-04-27 13:44 4.402024-04-27 13:04 4.602024-04-27 12:24 4.852024-04-27 10:04 4.702024-04-27 08:24 4.852024-04-26 23:44 4.652024-04-26 23:04 4.852024-04-26 18:24 4.652024-04-26 18:04 4.852024-04-26 16:44 | 7.85%4.99% |
|
|
2.80 2.802024-04-27 16:16 2.862024-04-27 15:48 2.922024-04-27 15:31 2.942024-04-27 14:31 3.002024-04-27 14:09 3.162024-04-27 12:55 3.192024-04-27 11:35 3.202024-04-27 10:15 3.162024-04-27 09:15 3.142024-04-27 08:35 3.152024-04-27 07:15 3.162024-04-27 03:55 3.152024-04-26 23:34 3.142024-04-26 15:15 3.082024-04-26 13:55 2.852024-04-26 12:55 2.772024-04-26 10:36 2.732024-04-26 10:14 2.812024-04-26 09:57 2.952024-04-26 08:54 3.002024-04-26 08:34 2.962024-04-25 11:32 3.022024-04-24 21:33 3.082024-04-24 17:52 3.072024-04-24 16:12 3.132024-04-24 04:12 3.022024-04-24 03:12 3.002024-04-23 12:12 2.952024-04-23 08:32 2.942024-04-23 07:32 2.962024-04-22 19:52 2.942024-04-22 18:32 2.952024-04-21 18:12 2.972024-04-21 17:52 2.982024-04-21 00:33 | 3.14 3.142024-04-27 15:48 3.152024-04-27 15:31 3.192024-04-27 14:09 3.202024-04-27 12:55 3.142024-04-27 11:35 3.082024-04-27 10:15 3.152024-04-27 09:15 3.262024-04-27 08:35 3.272024-04-27 07:15 3.262024-04-26 15:15 3.252024-04-26 13:55 3.162024-04-26 12:55 3.142024-04-26 12:15 3.152024-04-26 09:57 3.082024-04-26 08:34 3.132024-04-25 22:13 3.142024-04-25 14:33 3.152024-04-25 11:32 3.142024-04-24 21:33 3.122024-04-24 17:52 3.142024-04-24 16:12 3.152024-04-24 04:12 3.142024-04-23 14:32 3.152024-04-23 12:12 3.142024-04-23 11:32 3.132024-04-23 08:32 3.142024-04-22 19:52 3.182024-04-22 18:32 3.232024-04-22 12:12 3.252024-04-21 18:12 3.192024-04-21 17:52 3.182024-04-21 00:33 | 2.50 2.502024-04-27 16:16 2.462024-04-27 15:48 2.412024-04-27 15:31 2.382024-04-27 14:31 2.332024-04-27 14:09 2.242024-04-27 12:55 2.262024-04-27 11:35 2.282024-04-27 10:15 2.272024-04-27 09:15 2.222024-04-26 15:15 2.262024-04-26 13:55 2.452024-04-26 12:55 2.532024-04-26 12:15 2.522024-04-26 10:36 2.562024-04-26 10:14 2.492024-04-26 09:57 2.432024-04-26 08:54 2.392024-04-25 11:32 2.352024-04-24 21:33 2.332024-04-24 17:52 2.322024-04-24 16:12 2.282024-04-24 04:12 2.352024-04-24 03:12 2.362024-04-23 12:12 2.402024-04-23 11:32 2.412024-04-23 08:32 2.402024-04-23 07:32 2.392024-04-22 19:52 2.382024-04-22 18:32 2.342024-04-21 18:12 2.362024-04-21 00:33 | 7.56%7.09% |
|
|
2.88 2.882024-04-27 15:59 2.942024-04-27 15:40 2.952024-04-27 14:19 3.182024-04-27 13:01 3.212024-04-27 10:20 3.172024-04-27 08:59 3.152024-04-27 08:39 3.162024-04-27 06:59 3.172024-04-27 03:54 3.162024-04-26 15:14 3.102024-04-26 13:54 2.872024-04-26 13:14 2.782024-04-26 10:37 2.742024-04-26 10:18 2.822024-04-26 09:56 2.962024-04-26 08:54 3.022024-04-26 08:34 2.972024-04-25 11:17 3.032024-04-24 21:34 3.092024-04-24 17:37 3.082024-04-24 16:17 3.152024-04-24 04:17 3.042024-04-24 03:16 3.022024-04-23 14:36 3.012024-04-23 13:55 2.962024-04-23 11:35 2.952024-04-23 07:17 2.972024-04-23 02:37 2.992024-04-20 20:34 | 3.16 3.162024-04-27 15:40 3.202024-04-27 14:19 3.212024-04-27 13:01 3.092024-04-27 10:20 3.172024-04-27 08:59 3.282024-04-27 05:59 3.272024-04-27 03:54 3.282024-04-26 15:14 3.272024-04-26 13:54 3.172024-04-26 13:14 3.162024-04-26 12:34 3.172024-04-26 09:56 3.102024-04-26 08:34 3.142024-04-25 22:14 3.162024-04-24 21:34 3.142024-04-24 17:37 3.162024-04-24 03:16 3.152024-04-23 14:36 3.172024-04-23 13:55 3.162024-04-23 02:37 3.192024-04-20 20:34 | 2.47 2.472024-04-27 15:59 2.422024-04-27 15:40 2.392024-04-27 14:19 2.252024-04-27 13:01 2.292024-04-27 10:20 2.282024-04-27 08:59 2.232024-04-27 06:59 2.222024-04-27 05:59 2.232024-04-26 15:14 2.272024-04-26 13:54 2.462024-04-26 13:14 2.542024-04-26 12:34 2.532024-04-26 10:37 2.572024-04-26 10:18 2.502024-04-26 09:56 2.442024-04-26 08:54 2.402024-04-26 08:34 2.412024-04-25 22:14 2.402024-04-25 11:17 2.362024-04-24 21:34 2.342024-04-24 17:37 2.332024-04-24 16:17 2.292024-04-24 04:17 2.362024-04-24 03:16 2.372024-04-23 13:55 2.412024-04-23 07:17 2.402024-04-23 02:37 2.372024-04-20 20:34 | 6.85%6.90% |
|
|
2.80 2.802024-04-27 15:45 2.892024-04-27 14:06 2.952024-04-27 13:46 3.102024-04-27 09:46 3.072024-04-27 06:06 3.022024-04-26 14:26 2.982024-04-26 13:46 2.852024-04-26 09:45 2.922024-04-25 02:45 2.972024-04-24 04:05 2.812024-04-21 16:05 2.932024-04-21 07:45 2.872024-04-21 07:25 2.932024-04-21 05:25 2.872024-04-21 04:45 2.932024-04-21 03:45 2.872024-04-21 03:25 2.932024-04-21 02:25 2.872024-04-21 01:45 2.932024-04-20 22:25 2.872024-04-20 19:05 | 3.20 3.202024-04-27 15:45 3.252024-04-27 13:46 3.202024-04-27 09:46 3.272024-04-27 04:26 3.202024-04-26 14:26 3.172024-04-26 09:45 3.202024-04-24 04:05 3.172024-04-21 16:05 3.152024-04-21 07:45 3.222024-04-21 07:25 3.152024-04-21 05:25 3.222024-04-21 04:45 3.152024-04-21 03:45 3.222024-04-21 03:25 3.152024-04-21 02:25 3.222024-04-21 01:45 3.152024-04-20 22:25 3.222024-04-20 19:05 | 2.32 2.322024-04-27 15:45 2.242024-04-27 14:06 2.212024-04-27 13:46 2.162024-04-27 09:46 2.132024-04-27 06:06 2.162024-04-27 04:26 2.192024-04-26 14:26 2.222024-04-26 13:46 2.312024-04-26 09:45 2.252024-04-25 02:45 2.212024-04-24 04:05 2.332024-04-21 16:05 2.272024-04-21 07:45 2.262024-04-21 07:25 2.272024-04-21 05:25 2.262024-04-21 04:45 2.272024-04-21 03:45 2.262024-04-21 03:25 2.272024-04-21 02:25 2.262024-04-21 01:45 2.272024-04-20 22:25 2.262024-04-20 19:05 | 10.07%9.77% |
|
|
2.84 2.842024-04-27 16:00 2.902024-04-27 15:55 2.982024-04-27 15:07 3.152024-04-27 13:52 3.232024-04-27 12:19 3.252024-04-27 10:22 3.212024-04-27 09:02 3.192024-04-27 08:42 3.202024-04-27 06:02 3.212024-04-27 04:02 3.192024-04-26 15:05 3.132024-04-26 13:42 2.892024-04-26 13:02 2.812024-04-26 10:23 2.852024-04-26 09:57 2.952024-04-26 09:21 2.992024-04-26 09:01 3.052024-04-26 08:21 3.002024-04-25 11:19 3.062024-04-24 21:39 3.122024-04-24 17:38 3.112024-04-24 16:19 3.182024-04-24 04:18 3.072024-04-24 02:58 3.052024-04-23 14:38 3.042024-04-23 14:18 2.992024-04-23 11:58 2.982024-04-23 07:18 3.002024-04-22 22:18 | 3.19 3.192024-04-27 15:55 3.232024-04-27 15:07 3.252024-04-27 13:52 3.192024-04-27 12:19 3.132024-04-27 10:22 3.202024-04-27 09:02 3.322024-04-27 07:02 3.312024-04-26 15:05 3.302024-04-26 13:42 3.202024-04-26 13:02 3.192024-04-26 12:21 3.202024-04-26 09:57 3.152024-04-26 09:21 3.132024-04-26 08:21 3.182024-04-25 22:19 3.192024-04-24 21:39 3.172024-04-24 17:38 3.192024-04-24 02:58 3.182024-04-23 14:38 3.202024-04-23 14:18 3.192024-04-22 22:18 | 2.53 2.532024-04-27 16:00 2.492024-04-27 15:55 2.412024-04-27 15:07 2.302024-04-27 13:52 2.282024-04-27 12:19 2.312024-04-27 10:22 2.302024-04-27 09:02 2.252024-04-27 08:42 2.242024-04-27 04:02 2.252024-04-26 15:05 2.292024-04-26 13:42 2.482024-04-26 13:02 2.562024-04-26 12:21 2.552024-04-26 10:23 2.522024-04-26 09:57 2.482024-04-26 09:21 2.462024-04-26 09:01 2.422024-04-26 08:21 2.432024-04-25 22:19 2.422024-04-25 11:19 2.382024-04-24 21:39 2.362024-04-24 17:38 2.352024-04-24 16:19 2.312024-04-24 04:18 2.382024-04-24 02:58 2.392024-04-23 14:18 2.432024-04-23 07:18 2.422024-04-22 22:18 | 6.08%6.33% |
|
|
2.85 2.852024-04-27 15:40 2.952024-04-27 14:20 3.002024-04-27 13:40 3.152024-04-27 10:00 3.102024-04-27 06:20 3.052024-04-27 04:20 3.102024-04-26 14:40 3.002024-04-26 13:40 2.902024-04-26 09:40 2.952024-04-25 02:40 3.002024-04-24 04:00 2.852024-04-21 16:00 2.952024-04-21 05:20 2.902024-04-21 04:40 2.952024-04-21 02:20 2.902024-04-21 02:00 2.952024-04-20 22:40 2.902024-04-20 19:00 | 3.25 3.252024-04-27 15:40 3.302024-04-27 13:40 3.252024-04-27 10:00 3.352024-04-27 04:20 3.252024-04-26 13:40 3.202024-04-26 09:40 3.252024-04-24 16:20 3.202024-04-21 16:00 3.152024-04-21 05:20 3.252024-04-21 04:40 3.152024-04-21 02:20 3.252024-04-21 02:00 3.152024-04-20 22:40 3.252024-04-20 19:00 | 2.43 2.432024-04-27 15:40 2.342024-04-27 14:20 2.312024-04-27 13:40 2.252024-04-27 10:00 2.232024-04-27 06:20 2.262024-04-27 04:20 2.292024-04-26 14:40 2.332024-04-26 13:40 2.422024-04-26 09:40 2.362024-04-25 02:40 2.322024-04-24 16:20 2.302024-04-24 04:00 2.422024-04-21 16:00 2.352024-04-20 19:00 | 7.01% |
|
|
2.80 2.802024-04-27 16:06 2.952024-04-27 15:07 3.002024-04-27 14:08 3.152024-04-27 13:09 3.202024-04-27 11:06 3.152024-04-26 15:07 3.102024-04-26 14:07 2.852024-04-26 13:07 2.802024-04-26 10:07 2.952024-04-26 09:07 3.002024-04-25 23:07 2.902024-04-25 12:07 3.002024-04-24 22:07 3.052024-04-24 17:07 3.102024-04-24 04:07 3.002024-04-24 03:07 2.952024-04-23 13:07 2.902024-04-21 19:07 2.952024-04-21 16:07 2.122024-04-21 16:07 | 3.15 3.152024-04-27 16:06 3.202024-04-27 13:09 3.152024-04-27 12:06 3.102024-04-27 11:06 3.152024-04-27 09:07 3.302024-04-26 15:07 3.252024-04-26 14:07 3.152024-04-26 10:07 3.102024-04-26 09:07 3.152024-04-25 23:07 3.102024-04-22 20:07 3.152024-04-22 19:07 3.202024-04-21 19:07 3.152024-04-21 16:07 | 2.50 2.502024-04-27 16:06 2.402024-04-27 15:07 2.352024-04-27 14:08 2.272024-04-27 12:06 2.302024-04-27 09:07 2.252024-04-26 15:07 2.272024-04-26 14:07 2.472024-04-26 13:07 2.552024-04-26 11:07 2.502024-04-26 10:07 2.452024-04-26 09:07 2.422024-04-25 23:07 2.372024-04-25 12:07 2.352024-04-24 22:07 2.302024-04-24 17:07 2.272024-04-24 04:07 2.352024-04-23 13:07 2.372024-04-23 12:07 2.402024-04-23 09:07 2.372024-04-22 20:07 2.352024-04-22 19:07 2.322024-04-21 19:07 2.352024-04-21 16:07 1.652024-04-21 16:07 | 7.46% |
|
|
2.85 2.852024-04-27 15:44 2.952024-04-27 14:05 3.002024-04-27 13:45 3.152024-04-27 09:45 3.102024-04-27 06:05 3.052024-04-27 04:25 3.102024-04-26 14:24 3.002024-04-26 13:44 2.902024-04-26 09:44 2.952024-04-25 02:44 3.002024-04-24 04:04 2.852024-04-21 16:04 2.952024-04-21 05:24 2.902024-04-21 04:44 2.952024-04-21 02:24 2.902024-04-21 01:44 2.952024-04-20 22:44 2.902024-04-20 19:04 | 3.25 3.252024-04-27 15:44 3.302024-04-27 13:45 3.252024-04-27 09:45 3.352024-04-27 04:25 3.252024-04-26 13:44 3.202024-04-26 09:44 3.252024-04-24 04:04 3.202024-04-21 05:24 3.302024-04-21 04:44 3.202024-04-21 02:24 3.302024-04-21 01:44 3.202024-04-20 22:44 3.302024-04-20 19:04 | 2.45 2.452024-04-27 15:44 2.352024-04-27 14:05 2.302024-04-27 13:45 2.252024-04-27 04:25 2.302024-04-26 14:24 2.352024-04-26 13:44 2.402024-04-26 09:44 2.352024-04-25 02:44 2.302024-04-24 04:04 2.452024-04-21 16:04 2.382024-04-20 19:04 | 6.67%8.97% |
|
|
2.85 2.852024-04-27 16:02 2.902024-04-27 14:42 2.952024-04-27 14:21 3.102024-04-27 06:23 3.002024-04-27 04:41 3.052024-04-26 15:03 3.002024-04-26 14:04 2.852024-04-26 10:03 2.902024-04-25 03:01 2.952024-04-24 04:21 2.902024-04-22 13:01 3.152024-04-22 12:21 2.902024-04-22 05:21 2.802024-04-21 16:01 2.902024-04-21 08:01 2.852024-04-21 07:43 2.902024-04-21 05:22 2.852024-04-21 05:01 2.902024-04-21 04:01 2.852024-04-21 03:42 2.902024-04-21 02:41 2.852024-04-21 02:01 2.902024-04-20 19:01 | 3.35 3.352024-04-27 16:02 3.402024-04-27 14:42 3.352024-04-27 14:21 3.302024-04-27 10:25 3.352024-04-27 04:41 3.302024-04-26 15:03 3.252024-04-26 10:03 3.302024-04-25 16:42 3.252024-04-22 05:21 3.202024-04-21 08:01 3.302024-04-21 07:43 3.202024-04-21 05:22 3.302024-04-21 05:01 3.202024-04-21 04:01 3.302024-04-21 03:42 3.202024-04-21 02:41 3.302024-04-21 02:01 3.202024-04-20 22:42 3.302024-04-20 19:01 | 2.39 2.392024-04-27 16:02 2.332024-04-27 14:42 2.302024-04-27 14:21 2.252024-04-27 14:05 2.242024-04-27 10:25 2.212024-04-27 06:23 2.242024-04-27 04:41 2.272024-04-26 15:03 2.312024-04-26 14:04 2.402024-04-26 10:03 2.342024-04-25 16:42 2.332024-04-25 03:01 2.292024-04-24 04:21 2.342024-04-22 05:21 2.412024-04-21 16:01 2.352024-04-21 08:01 2.342024-04-21 07:43 2.352024-04-21 05:22 2.342024-04-21 05:01 2.352024-04-21 04:01 2.342024-04-21 03:42 2.352024-04-21 02:41 2.342024-04-21 02:01 2.352024-04-20 22:42 2.372024-04-20 19:01 | 6.78%4.83% |
|
|
2.80 2.802024-04-27 15:51 2.902024-04-27 14:12 3.002024-04-27 13:52 3.102024-04-27 08:53 3.052024-04-27 08:33 3.102024-04-27 06:12 3.002024-04-26 17:12 2.902024-04-26 15:12 2.952024-04-26 14:12 2.902024-04-26 12:52 2.752024-04-26 10:11 2.902024-04-26 09:51 2.952024-04-24 04:30 2.902024-04-20 22:50 | 3.15 3.152024-04-27 11:33 3.102024-04-27 09:53 3.152024-04-27 08:53 3.202024-04-27 08:33 3.152024-04-26 15:12 3.102024-04-24 04:30 3.152024-04-23 11:30 3.102024-04-20 22:50 | 2.40 2.402024-04-27 15:51 2.352024-04-27 14:12 2.302024-04-27 13:52 2.202024-04-27 11:33 2.252024-04-27 09:53 2.202024-04-27 06:12 2.302024-04-26 17:12 2.352024-04-26 14:12 2.402024-04-26 12:52 2.502024-04-26 10:11 2.402024-04-26 09:51 2.352024-04-21 15:50 2.402024-04-20 22:50 | 9.13%9.01% |
Komentarze