|
|
2.95 2.952024-04-28 18:29 3.152024-04-28 13:50 3.102024-04-28 13:10 3.052024-04-28 12:50 3.102024-04-28 11:50 3.052024-04-27 19:50 2.952024-04-27 19:30 2.902024-04-27 19:09 3.102024-04-27 18:30 3.152024-04-27 17:29 3.202024-04-27 16:50 3.302024-04-27 16:30 3.202024-04-27 12:49 3.102024-04-27 12:12 3.552024-04-27 06:32 3.502024-04-27 06:12 3.552024-04-27 03:12 3.452024-04-27 02:32 3.802024-04-27 01:32 3.702024-04-27 01:09 3.852024-04-27 00:49 3.802024-04-27 00:29 3.652024-04-26 23:49 3.052024-04-26 15:12 3.002024-04-26 14:12 3.052024-04-26 13:29 | 0.00 | 1.39 1.392024-04-28 18:29 1.352024-04-28 13:50 1.362024-04-28 13:10 1.372024-04-28 12:50 1.362024-04-28 11:50 1.372024-04-27 19:50 1.392024-04-27 19:09 1.342024-04-27 18:30 1.332024-04-27 17:29 1.322024-04-27 16:50 1.312024-04-27 16:30 1.322024-04-27 12:49 1.332024-04-27 12:12 1.272024-04-27 06:32 1.282024-04-27 06:12 1.272024-04-27 03:12 1.282024-04-27 02:32 1.242024-04-27 01:32 1.252024-04-27 01:09 1.242024-04-27 00:29 1.262024-04-26 23:49 1.342024-04-26 15:12 1.352024-04-26 13:29 | 0.00 | 0.00 | 0.00 | 5.84% |
|
|
3.05 3.052024-04-28 18:22 3.202024-04-28 18:02 3.352024-04-28 13:22 3.302024-04-28 12:42 3.252024-04-28 11:42 3.202024-04-27 19:22 3.102024-04-27 19:02 3.352024-04-27 18:42 3.302024-04-27 17:42 3.352024-04-27 17:02 3.252024-04-27 16:42 3.502024-04-27 15:42 3.402024-04-27 12:22 3.302024-04-27 11:42 3.802024-04-27 03:02 3.702024-04-27 02:22 4.052024-04-27 01:02 3.952024-04-27 00:22 3.852024-04-26 23:42 3.252024-04-26 14:42 3.202024-04-26 13:42 3.252024-04-26 13:22 | 15.00 15.002024-04-28 18:22 15.502024-04-28 18:02 16.002024-04-28 13:22 15.502024-04-27 19:02 16.002024-04-27 18:42 15.502024-04-27 17:42 16.002024-04-27 17:02 15.502024-04-27 16:42 16.002024-04-27 12:22 15.502024-04-27 11:42 17.002024-04-27 03:02 16.502024-04-27 02:22 17.502024-04-27 00:42 17.002024-04-26 23:42 15.502024-04-26 13:22 | 1.46 1.462024-04-28 18:22 1.432024-04-28 18:02 1.402024-04-28 12:42 1.422024-04-28 12:22 1.412024-04-28 11:42 1.422024-04-27 19:22 1.452024-04-27 19:02 1.402024-04-27 18:42 1.392024-04-27 17:42 1.372024-04-27 17:02 1.392024-04-27 16:42 1.352024-04-27 15:42 1.372024-04-27 12:22 1.382024-04-27 11:42 1.302024-04-27 03:02 1.312024-04-27 02:42 1.322024-04-27 02:22 1.272024-04-27 01:02 1.282024-04-27 00:42 1.292024-04-26 23:42 1.392024-04-26 14:42 1.402024-04-26 13:42 1.392024-04-26 13:22 | 0.00 | 0.00 | 0.00 | 7.95% |
|
|
3.05 3.052024-04-28 18:34 3.192024-04-28 18:14 3.412024-04-28 16:14 3.452024-04-28 12:55 3.342024-04-28 12:36 3.192024-04-27 19:13 3.292024-04-27 17:38 3.572024-04-27 15:35 3.722024-04-27 15:13 3.522024-04-27 13:06 3.882024-04-27 12:18 3.592024-04-27 11:57 3.902024-04-27 11:13 3.792024-04-27 02:13 3.972024-04-26 23:53 3.452024-04-26 19:33 3.232024-04-26 18:53 3.392024-04-26 13:37 | 13.00 13.002024-04-28 18:34 17.002024-04-26 13:37 | 1.40 1.402024-04-28 18:34 1.442024-04-28 18:14 1.402024-04-28 16:14 1.392024-04-28 12:55 1.412024-04-28 12:36 1.442024-04-27 19:13 1.422024-04-27 17:38 1.372024-04-27 15:35 1.352024-04-27 15:13 1.382024-04-27 13:06 1.332024-04-27 12:18 1.372024-04-27 11:57 1.332024-04-27 11:13 1.342024-04-27 02:13 1.322024-04-26 23:53 1.392024-04-26 19:33 1.432024-04-26 18:53 1.402024-04-26 13:37 | 0.00 | 0.00 | 0.00 | 11.91% |
|
|
3.12 3.122024-04-28 18:25 3.272024-04-28 18:05 3.422024-04-28 13:27 3.372024-04-28 12:47 3.322024-04-28 12:27 3.372024-04-28 11:47 3.322024-04-27 19:27 3.222024-04-27 19:07 3.422024-04-27 17:47 3.502024-04-27 17:07 3.552024-04-27 16:28 3.652024-04-27 15:49 3.552024-04-27 12:31 3.472024-04-27 12:11 4.002024-04-27 02:50 3.852024-04-27 02:30 4.102024-04-27 02:10 4.302024-04-27 01:10 4.202024-04-27 00:50 4.152024-04-27 00:30 4.302024-04-27 00:10 4.052024-04-26 23:50 3.402024-04-26 15:10 3.352024-04-26 13:49 3.402024-04-26 13:29 | 16.00 16.002024-04-28 18:05 17.002024-04-28 13:27 16.002024-04-27 19:07 17.002024-04-27 12:11 18.002024-04-27 02:10 19.002024-04-27 01:10 18.002024-04-27 00:30 19.002024-04-27 00:10 18.002024-04-26 23:50 16.002024-04-26 13:29 | 1.48 1.482024-04-28 18:25 1.442024-04-28 18:05 1.412024-04-28 13:27 1.422024-04-28 12:47 1.432024-04-28 12:27 1.422024-04-28 11:47 1.442024-04-27 19:27 1.462024-04-27 19:07 1.412024-04-27 17:47 1.402024-04-27 17:07 1.392024-04-27 16:28 1.372024-04-27 15:49 1.392024-04-27 12:31 1.412024-04-27 12:11 1.332024-04-27 02:50 1.342024-04-27 02:30 1.312024-04-27 02:10 1.292024-04-27 01:10 1.302024-04-27 00:50 1.312024-04-27 00:30 1.292024-04-27 00:10 1.322024-04-26 23:50 1.422024-04-26 15:10 1.432024-04-26 13:49 1.422024-04-26 13:29 | 0.00 | 0.00 | 0.00 | 5.87% |
|
|
3.23 3.232024-04-28 18:19 3.472024-04-28 15:59 3.502024-04-28 13:07 3.392024-04-28 12:19 3.232024-04-27 19:21 3.342024-04-27 17:40 3.632024-04-27 15:55 3.582024-04-27 12:47 3.972024-04-27 11:23 3.862024-04-27 02:21 4.002024-04-26 23:43 3.502024-04-26 19:22 3.292024-04-26 19:03 3.452024-04-26 13:40 | 17.00 | 1.45 1.452024-04-28 18:19 1.412024-04-28 15:59 1.402024-04-28 13:07 1.422024-04-28 12:19 1.452024-04-27 19:21 1.432024-04-27 17:40 1.382024-04-27 15:55 1.392024-04-27 12:47 1.342024-04-27 11:23 1.352024-04-27 02:21 1.332024-04-26 23:43 1.402024-04-26 19:22 1.442024-04-26 19:03 1.412024-04-26 13:40 | 0.00 | 0.00 | 0.00 | 5.81% |
|
|
3.10 3.102024-04-28 18:20 3.352024-04-28 18:00 3.402024-04-28 13:20 3.352024-04-28 13:00 3.302024-04-28 11:40 3.252024-04-28 06:40 3.202024-04-27 19:20 3.102024-04-27 19:00 3.352024-04-27 18:40 3.302024-04-27 17:40 3.352024-04-27 17:00 3.252024-04-27 16:40 3.502024-04-27 15:40 3.402024-04-27 12:20 3.302024-04-27 12:00 3.352024-04-27 11:40 3.802024-04-27 03:00 3.852024-04-27 02:40 3.702024-04-27 02:20 4.102024-04-27 01:00 3.952024-04-27 00:40 4.002024-04-27 00:20 3.852024-04-26 23:40 3.252024-04-26 14:40 3.202024-04-26 13:40 3.252024-04-26 13:20 | 15.00 15.002024-04-28 18:20 16.002024-04-27 19:20 15.002024-04-27 19:00 16.002024-04-27 11:40 17.002024-04-26 23:40 15.002024-04-26 13:20 | 1.46 1.462024-04-28 18:20 1.412024-04-28 18:00 1.402024-04-28 13:20 1.412024-04-28 13:00 1.422024-04-28 11:40 1.432024-04-28 06:40 1.422024-04-27 19:20 1.452024-04-27 19:00 1.402024-04-27 18:40 1.392024-04-27 17:40 1.372024-04-27 17:00 1.392024-04-27 16:40 1.352024-04-27 15:40 1.372024-04-27 12:20 1.382024-04-27 12:00 1.372024-04-27 11:40 1.302024-04-27 02:40 1.322024-04-27 02:20 1.272024-04-27 01:00 1.282024-04-27 00:40 1.272024-04-27 00:20 1.292024-04-26 23:40 1.392024-04-26 14:40 1.402024-04-26 13:40 1.392024-04-26 13:20 | 2.57 2.572024-04-28 18:20 2.772024-04-28 18:00 2.802024-04-28 13:20 2.772024-04-28 13:00 2.742024-04-28 11:40 2.702024-04-28 06:40 2.672024-04-27 19:20 2.572024-04-27 19:00 2.772024-04-27 18:40 2.742024-04-27 17:40 2.772024-04-27 17:00 2.702024-04-27 16:40 2.872024-04-27 15:40 2.802024-04-27 12:20 2.742024-04-27 12:00 2.772024-04-27 11:40 3.112024-04-27 03:00 3.142024-04-27 02:40 3.042024-04-27 02:20 3.302024-04-27 01:00 3.212024-04-27 00:40 3.242024-04-27 00:20 3.142024-04-26 23:40 2.672024-04-26 14:40 2.642024-04-26 13:40 2.672024-04-26 13:20 | 1.33 1.332024-04-28 18:20 1.302024-04-28 18:00 1.292024-04-28 13:20 1.302024-04-28 11:40 1.312024-04-28 06:40 1.302024-04-27 19:20 1.322024-04-27 19:00 1.292024-04-27 18:40 1.282024-04-27 17:40 1.262024-04-27 17:00 1.282024-04-27 16:40 1.242024-04-27 15:40 1.262024-04-27 12:20 1.272024-04-27 12:00 1.262024-04-27 11:40 1.212024-04-27 02:40 1.222024-04-27 02:20 1.182024-04-27 01:00 1.192024-04-27 00:40 1.182024-04-27 00:20 1.202024-04-26 23:40 1.272024-04-26 14:40 1.282024-04-26 13:40 1.272024-04-26 13:20 | 1.00 | 7.42%7.05% |
|
|
3.50 3.502024-04-28 16:06 3.552024-04-28 13:06 3.252024-04-27 20:07 3.352024-04-27 18:07 3.702024-04-27 16:07 3.852024-04-27 15:07 3.602024-04-27 13:07 3.702024-04-27 12:07 3.952024-04-27 03:07 4.152024-04-27 00:07 3.552024-04-26 20:07 3.302024-04-26 19:07 3.452024-04-26 18:47 3.252024-04-26 18:47 | 17.00 17.002024-04-28 16:06 17.502024-04-28 13:06 17.002024-04-27 20:07 17.502024-04-26 18:47 | 1.33 1.332024-04-28 13:06 1.382024-04-27 18:07 1.332024-04-27 16:07 1.302024-04-27 15:07 1.332024-04-27 12:07 1.282024-04-27 00:07 1.332024-04-26 20:07 1.382024-04-26 19:07 1.352024-04-26 18:47 1.332024-04-26 18:47 | 0.00 | 0.00 | 0.00 | 9.64% |
|
|
3.00 3.002024-04-28 18:25 3.152024-04-28 18:05 3.302024-04-28 13:25 3.252024-04-28 12:45 3.202024-04-28 12:25 3.252024-04-28 11:45 3.152024-04-27 19:25 3.102024-04-27 19:05 3.302024-04-27 17:45 3.352024-04-27 17:05 3.252024-04-27 16:45 3.402024-04-27 16:25 3.502024-04-27 15:45 3.402024-04-27 12:25 3.302024-04-27 11:45 3.802024-04-27 02:45 3.702024-04-27 02:25 3.902024-04-27 02:05 4.102024-04-27 01:05 3.952024-04-27 00:25 4.002024-04-27 00:05 3.852024-04-26 23:45 3.252024-04-26 14:45 3.202024-04-26 13:45 3.252024-04-26 13:25 | 15.00 15.002024-04-28 18:05 16.002024-04-28 13:25 15.002024-04-27 19:05 16.002024-04-27 11:45 17.002024-04-26 23:45 15.002024-04-26 13:25 | 1.45 1.452024-04-28 18:25 1.422024-04-28 18:05 1.392024-04-28 13:25 1.402024-04-28 12:45 1.412024-04-28 12:25 1.402024-04-28 11:45 1.412024-04-27 19:25 1.432024-04-27 19:05 1.392024-04-27 17:45 1.372024-04-27 17:05 1.392024-04-27 16:45 1.362024-04-27 16:25 1.352024-04-27 15:45 1.372024-04-27 12:25 1.382024-04-27 11:45 1.302024-04-27 02:45 1.322024-04-27 02:25 1.292024-04-27 02:05 1.272024-04-27 01:05 1.282024-04-27 00:45 1.292024-04-27 00:25 1.272024-04-27 00:05 1.292024-04-26 23:45 1.392024-04-26 14:45 1.402024-04-26 13:45 1.392024-04-26 13:25 | 0.00 | 0.00 | 0.00 | 8.97% |
|
|
2.80 2.802024-04-28 18:28 3.102024-04-28 18:08 3.252024-04-28 17:28 3.102024-04-28 16:48 3.252024-04-28 16:28 3.102024-04-28 16:08 3.252024-04-28 15:48 3.102024-04-28 15:28 3.252024-04-28 15:08 3.102024-04-28 14:48 3.252024-04-28 14:28 3.102024-04-28 13:48 3.252024-04-28 13:28 3.202024-04-28 13:08 3.152024-04-28 12:48 3.202024-04-28 11:48 3.002024-04-28 11:08 3.15 3.002024-04-28 09:48 3.152024-04-28 09:28 3.002024-04-28 09:08 3.152024-04-28 07:48 3.002024-04-28 06:28 3.152024-04-28 06:08 3.002024-04-28 05:48 3.152024-04-28 05:28 3.002024-04-28 04:28 3.152024-04-28 04:08 3.002024-04-28 03:28 3.152024-04-28 02:48 3.002024-04-28 02:28 3.152024-04-28 01:28 3.002024-04-28 00:48 3.152024-04-28 00:28 3.002024-04-28 00:08 3.152024-04-27 23:48 3.002024-04-27 23:08 3.152024-04-27 22:48 3.002024-04-27 22:08 3.152024-04-27 21:48 3.002024-04-27 21:28 3.152024-04-27 21:08 3.002024-04-27 20:28 3.152024-04-27 20:08 3.002024-04-27 19:28 2.852024-04-27 19:08 3.252024-04-27 18:28 3.102024-04-27 18:08 3.152024-04-27 17:48 3.302024-04-27 17:28 3.102024-04-27 17:08 3.202024-04-27 16:48 3.302024-04-27 16:28 3.452024-04-27 16:08 3.352024-04-27 15:48 3.202024-04-27 15:28 3.352024-04-27 14:48 3.202024-04-27 14:08 3.352024-04-27 13:08 3.202024-04-27 12:48 3.252024-04-27 12:28 3.152024-04-27 12:08 3.552024-04-27 11:08 3.752024-04-27 10:08 3.552024-04-27 09:48 3.752024-04-27 09:28 3.552024-04-27 09:08 3.752024-04-27 08:48 3.552024-04-27 08:28 3.752024-04-27 07:28 3.552024-04-27 06:08 3.752024-04-27 04:28 3.552024-04-27 04:08 3.752024-04-27 03:48 3.552024-04-27 03:28 3.802024-04-27 03:08 3.602024-04-27 02:48 4.002024-04-27 02:08 3.802024-04-27 01:48 3.902024-04-27 01:08 3.852024-04-27 00:48 3.802024-04-27 00:08 3.202024-04-26 23:48 3.052024-04-26 23:28 3.202024-04-26 22:48 3.052024-04-26 22:28 3.202024-04-26 21:48 3.052024-04-26 21:28 3.202024-04-26 20:48 3.052024-04-26 19:28 3.202024-04-26 18:48 3.052024-04-26 18:28 3.202024-04-26 17:28 3.052024-04-26 16:48 3.202024-04-26 15:28 3.152024-04-26 15:08 3.002024-04-26 14:08 3.052024-04-26 13:48 | 0.00 15.002024-04-28 18:08 15.252024-04-28 17:28 15.252024-04-28 16:28 15.252024-04-28 15:48 15.252024-04-28 15:08 15.252024-04-28 14:28 15.252024-04-28 13:08 15.002024-04-28 11:48 15.00 15.002024-04-28 09:28 15.002024-04-28 07:48 15.002024-04-28 06:08 15.002024-04-28 05:28 15.002024-04-28 04:08 15.002024-04-28 02:48 15.002024-04-28 01:28 15.002024-04-28 00:28 15.002024-04-27 23:48 15.002024-04-27 22:48 15.002024-04-27 21:48 15.002024-04-27 21:08 15.002024-04-27 20:08 15.252024-04-27 18:28 15.502024-04-27 17:28 15.752024-04-27 16:08 15.502024-04-27 15:48 15.502024-04-27 14:48 15.502024-04-27 13:08 15.252024-04-27 12:28 16.502024-04-27 10:08 16.502024-04-27 09:28 16.502024-04-27 08:48 16.502024-04-27 07:28 16.502024-04-27 04:28 16.502024-04-27 03:48 16.752024-04-27 03:08 16.252024-04-27 02:48 17.002024-04-27 02:08 16.752024-04-27 00:48 16.752024-04-27 00:08 15.252024-04-26 23:48 15.252024-04-26 22:48 15.252024-04-26 21:48 15.252024-04-26 20:48 15.252024-04-26 18:48 15.252024-04-26 17:28 15.252024-04-26 15:28 15.002024-04-26 15:08 | 1.40 1.402024-04-28 18:08 1.372024-04-28 17:28 1.352024-04-28 16:48 1.372024-04-28 16:28 1.352024-04-28 16:08 1.372024-04-28 15:48 1.352024-04-28 15:28 1.372024-04-28 15:08 1.352024-04-28 14:48 1.372024-04-28 14:28 1.352024-04-28 13:48 1.372024-04-28 13:28 1.402024-04-28 11:48 1.352024-04-28 11:08 1.402024-04-28 10:48 1.352024-04-28 09:48 1.402024-04-28 09:28 1.352024-04-28 09:08 1.402024-04-28 07:48 1.352024-04-28 06:28 1.402024-04-28 06:08 1.352024-04-28 05:48 1.402024-04-28 05:28 1.352024-04-28 04:28 1.402024-04-28 04:08 1.352024-04-28 03:28 1.402024-04-28 02:48 1.352024-04-28 02:28 1.402024-04-28 01:28 1.352024-04-28 00:48 1.402024-04-28 00:28 1.352024-04-28 00:08 1.402024-04-27 23:48 1.352024-04-27 23:08 1.402024-04-27 22:48 1.352024-04-27 22:08 1.402024-04-27 21:48 1.352024-04-27 21:28 1.402024-04-27 21:08 1.352024-04-27 20:28 1.402024-04-27 20:08 1.352024-04-27 19:28 1.402024-04-27 19:08 1.372024-04-27 18:28 1.352024-04-27 18:08 1.322024-04-27 17:48 1.372024-04-27 17:28 1.352024-04-27 17:08 1.322024-04-27 16:48 1.302024-04-27 16:28 1.352024-04-27 16:08 1.372024-04-27 15:48 1.322024-04-27 15:28 1.372024-04-27 14:48 1.322024-04-27 14:08 1.372024-04-27 13:08 1.322024-04-27 12:48 1.372024-04-27 12:28 1.322024-04-27 12:08 1.272024-04-27 11:08 1.302024-04-27 10:08 1.272024-04-27 09:48 1.302024-04-27 09:28 1.272024-04-27 09:08 1.302024-04-27 08:48 1.272024-04-27 08:28 1.302024-04-27 07:28 1.272024-04-27 06:08 1.302024-04-27 04:28 1.272024-04-27 04:08 1.302024-04-27 03:48 1.272024-04-27 03:28 1.302024-04-27 03:08 1.322024-04-27 02:48 1.272024-04-27 02:08 1.252024-04-27 01:48 1.272024-04-27 00:48 1.252024-04-27 00:28 1.302024-04-27 00:08 1.372024-04-26 23:48 1.352024-04-26 23:28 1.372024-04-26 22:48 1.352024-04-26 22:28 1.372024-04-26 21:48 1.352024-04-26 21:28 1.372024-04-26 20:48 1.352024-04-26 19:28 1.372024-04-26 18:48 1.352024-04-26 18:28 1.372024-04-26 17:28 1.352024-04-26 16:48 1.372024-04-26 15:28 1.402024-04-26 15:08 1.352024-04-26 13:48 | 0.00 | 0.00 | 0.00 | 7.14% |
|
|
2.95 2.952024-04-28 18:11 3.152024-04-28 17:51 3.252024-04-28 16:11 3.302024-04-28 14:31 3.252024-04-28 14:11 3.302024-04-28 12:51 3.202024-04-28 12:31 3.152024-04-28 08:31 3.102024-04-28 02:31 3.152024-04-27 22:11 3.102024-04-27 19:11 3.052024-04-27 18:51 3.152024-04-27 18:11 3.202024-04-27 17:31 3.152024-04-27 17:11 3.252024-04-27 16:51 3.302024-04-27 16:31 3.402024-04-27 15:51 3.352024-04-27 15:31 3.402024-04-27 14:51 3.352024-04-27 12:31 3.452024-04-27 12:11 3.402024-04-27 11:51 3.652024-04-27 05:31 3.602024-04-27 02:11 3.802024-04-27 01:11 3.752024-04-27 00:51 3.802024-04-27 00:11 3.752024-04-26 23:51 3.302024-04-26 23:31 3.252024-04-26 18:31 3.202024-04-26 18:11 3.052024-04-26 17:51 3.202024-04-26 14:51 3.052024-04-26 14:11 3.252024-04-26 13:31 | 15.00 15.002024-04-28 12:51 14.002024-04-28 12:31 15.002024-04-28 07:31 14.002024-04-28 07:11 15.002024-04-28 04:11 14.002024-04-28 03:31 15.002024-04-27 20:11 14.002024-04-27 19:11 15.002024-04-26 18:31 14.002024-04-26 18:11 14.002024-04-26 15:11 15.002024-04-26 14:51 15.002024-04-26 13:31 | 1.45 1.452024-04-28 18:11 1.402024-04-28 17:51 1.382024-04-28 16:11 1.372024-04-28 14:31 1.382024-04-28 14:11 1.372024-04-28 12:51 1.402024-04-28 07:31 1.422024-04-28 07:11 1.402024-04-28 04:11 1.422024-04-28 03:31 1.402024-04-27 20:11 1.422024-04-27 18:51 1.402024-04-27 18:11 1.382024-04-27 17:31 1.402024-04-27 17:11 1.382024-04-27 16:51 1.372024-04-27 16:31 1.352024-04-27 15:51 1.362024-04-27 15:31 1.352024-04-27 14:51 1.362024-04-27 12:31 1.352024-04-27 11:51 1.322024-04-27 02:11 1.302024-04-26 23:51 1.372024-04-26 23:31 1.382024-04-26 18:31 1.402024-04-26 18:11 1.332024-04-26 17:51 1.402024-04-26 15:11 1.382024-04-26 14:51 1.332024-04-26 14:11 1.382024-04-26 13:31 | 0.00 | 0.00 | 0.00 | 9.53% |
Komentarze