|
|
2.75 2.752024-05-03 20:09 2.652024-05-03 17:09 2.702024-05-03 16:49 2.652024-05-03 16:29 2.702024-05-03 14:29 2.652024-05-03 09:29 2.602024-05-03 05:29 2.552024-05-03 00:29 2.602024-05-02 21:29 2.552024-05-02 19:49 2.602024-05-02 17:09 2.552024-05-01 02:09 2.502024-04-30 21:49 2.552024-04-29 17:09 2.702024-04-29 08:09 2.752024-04-28 22:29 2.952024-04-27 21:09 3.002024-04-27 20:49 3.102024-04-26 17:11 3.002024-04-26 09:10 3.052024-04-26 07:50 | 3.75 3.752024-05-03 17:49 3.652024-05-02 20:09 3.602024-05-02 19:49 3.652024-05-02 17:09 3.602024-05-01 21:29 3.552024-05-01 02:09 3.602024-04-27 20:49 3.652024-04-26 13:10 3.702024-04-26 07:50 | 2.44 2.442024-05-03 20:29 2.462024-05-03 20:09 2.552024-05-03 19:09 2.502024-05-03 18:29 2.552024-05-03 14:09 2.602024-05-03 08:49 2.652024-05-02 21:29 2.602024-04-30 21:49 2.552024-04-29 17:09 2.442024-04-29 12:49 2.432024-04-29 08:09 2.402024-04-28 22:29 2.262024-04-28 20:49 2.252024-04-27 21:09 2.242024-04-27 20:49 2.172024-04-26 17:11 2.212024-04-26 13:10 2.192024-04-26 09:10 2.182024-04-26 07:50 | 4.01%3.87% |
|
|
2.65 2.652024-05-03 20:03 2.552024-05-03 19:43 2.572024-05-03 19:03 2.582024-05-03 17:43 2.552024-05-03 17:23 2.562024-05-03 16:43 2.572024-05-03 16:03 2.592024-05-03 14:03 2.552024-05-03 09:23 2.542024-05-03 08:23 2.552024-05-03 05:03 2.532024-05-03 00:23 2.552024-05-02 21:23 2.532024-05-02 19:43 2.522024-05-02 19:23 2.532024-05-02 16:43 2.522024-05-01 01:43 2.492024-04-30 21:23 2.512024-04-29 18:23 2.532024-04-29 16:43 2.642024-04-29 12:43 2.662024-04-29 07:43 2.682024-04-28 22:23 2.692024-04-28 22:03 2.892024-04-28 20:43 2.912024-04-27 20:43 3.002024-04-26 17:04 2.952024-04-26 12:43 2.942024-04-26 09:03 2.972024-04-26 07:43 | 3.60 3.602024-05-03 20:03 3.552024-05-03 19:43 3.602024-05-03 17:43 3.502024-05-02 21:23 3.552024-05-02 19:43 3.502024-05-02 19:23 3.552024-05-02 16:43 3.502024-05-01 01:43 3.552024-04-30 21:23 3.502024-04-29 18:23 3.552024-04-29 16:43 3.502024-04-29 07:43 3.552024-04-28 22:03 3.502024-04-27 20:43 3.552024-04-26 12:43 3.602024-04-26 07:43 | 2.41 2.412024-05-03 20:03 2.512024-05-03 19:43 2.502024-05-03 19:03 2.482024-05-03 17:43 2.552024-05-03 17:23 2.542024-05-03 16:43 2.532024-05-03 16:03 2.522024-05-03 14:03 2.552024-05-03 09:23 2.542024-05-03 08:23 2.562024-05-03 05:03 2.572024-05-03 00:23 2.562024-05-02 21:23 2.542024-05-02 19:43 2.572024-05-02 19:23 2.542024-05-02 16:43 2.572024-05-01 01:43 2.582024-04-30 21:23 2.512024-04-29 18:23 2.502024-04-29 16:43 2.402024-04-29 12:43 2.382024-04-29 07:43 2.362024-04-28 22:23 2.352024-04-28 22:03 2.232024-04-28 20:43 2.212024-04-27 20:43 2.142024-04-26 17:04 2.172024-04-26 12:43 2.162024-04-26 09:03 2.142024-04-26 07:43 | 7.01%5.06% |
|
|
2.71 2.712024-05-03 20:58 2.742024-05-03 20:19 2.682024-05-03 19:57 2.642024-05-03 18:58 2.722024-05-03 17:57 2.682024-05-03 17:37 2.662024-05-03 16:17 2.672024-05-03 14:36 2.692024-05-03 13:56 2.612024-05-03 12:15 2.662024-05-03 10:15 2.642024-05-03 09:35 2.652024-05-03 08:35 2.562024-05-03 08:15 2.572024-05-03 07:55 2.582024-05-02 19:34 2.612024-05-02 17:34 2.622024-05-02 16:34 2.612024-05-02 07:53 2.602024-05-02 04:13 2.592024-04-30 12:54 2.572024-04-29 18:13 2.582024-04-29 16:33 2.722024-04-29 12:53 2.732024-04-29 07:32 2.752024-04-28 22:13 2.862024-04-28 11:54 2.892024-04-27 21:14 2.872024-04-27 20:55 2.862024-04-27 20:35 3.012024-04-27 19:55 3.182024-04-26 16:44 3.042024-04-26 07:54 | 3.59 3.592024-05-03 20:19 3.582024-05-03 16:17 3.572024-05-03 14:36 3.522024-05-03 13:56 3.452024-05-03 12:15 3.472024-05-03 11:35 3.512024-05-03 10:15 3.552024-05-03 09:35 3.532024-05-03 08:35 3.612024-05-03 08:15 3.512024-05-03 07:55 3.522024-05-02 19:34 3.512024-05-02 17:34 3.502024-05-02 07:53 3.522024-05-02 04:13 3.532024-04-30 12:54 3.572024-04-29 16:33 3.592024-04-29 12:53 3.582024-04-29 07:32 3.572024-04-28 13:34 3.582024-04-28 11:54 3.612024-04-27 21:14 3.652024-04-27 20:55 3.692024-04-27 19:55 3.702024-04-26 16:44 3.782024-04-26 07:54 | 2.48 2.482024-05-03 20:58 2.462024-05-03 20:19 2.512024-05-03 19:57 2.552024-05-03 18:58 2.482024-05-03 17:57 2.512024-05-03 17:37 2.542024-05-03 16:17 2.532024-05-03 14:36 2.542024-05-03 13:56 2.662024-05-03 12:15 2.592024-05-03 11:35 2.582024-05-03 10:15 2.572024-05-03 08:35 2.622024-05-03 08:15 2.662024-05-03 07:55 2.652024-05-02 19:34 2.622024-05-02 04:13 2.632024-04-30 12:54 2.622024-04-29 16:33 2.472024-04-29 07:32 2.462024-04-28 22:13 2.382024-04-28 11:54 2.352024-04-27 21:14 2.342024-04-27 20:55 2.332024-04-27 20:35 2.242024-04-27 19:55 2.152024-04-26 16:44 2.192024-04-26 07:54 | 5.08%6.90% |
|
|
2.64 2.642024-05-03 12:00 2.662024-05-03 09:59 2.642024-05-03 09:40 2.652024-05-03 08:20 2.572024-05-03 07:39 2.582024-05-02 19:38 2.612024-05-02 17:38 2.622024-05-02 16:38 2.612024-05-02 07:56 2.602024-05-02 04:16 2.592024-04-30 12:55 2.572024-04-29 18:15 2.582024-04-29 16:34 2.722024-04-29 12:54 2.732024-04-29 07:34 2.752024-04-28 22:14 2.802024-04-28 21:55 2.862024-04-28 11:57 2.872024-04-28 11:37 2.892024-04-27 23:17 3.012024-04-27 20:18 3.182024-04-27 10:01 3.042024-04-26 07:57 | 3.45 3.452024-05-03 12:00 3.472024-05-03 11:40 3.512024-05-03 09:59 3.552024-05-03 09:40 3.532024-05-03 08:39 3.522024-05-03 08:20 3.512024-05-03 07:39 3.522024-05-02 19:38 3.512024-05-02 17:38 3.502024-05-02 07:56 3.522024-05-02 04:16 3.532024-04-30 12:55 3.572024-04-29 16:34 3.592024-04-29 12:54 3.582024-04-29 07:34 3.572024-04-28 13:37 3.582024-04-28 11:57 3.602024-04-28 11:37 3.612024-04-27 23:17 3.692024-04-27 20:18 3.702024-04-27 10:01 3.782024-04-26 07:57 | 2.62 2.622024-05-03 12:00 2.592024-05-03 11:40 2.582024-05-03 09:59 2.572024-05-03 08:20 2.662024-05-03 07:39 2.652024-05-02 19:38 2.622024-05-02 04:16 2.632024-04-30 12:55 2.622024-04-29 16:34 2.472024-04-29 07:34 2.462024-04-28 22:14 2.422024-04-28 21:55 2.382024-04-28 11:57 2.362024-04-28 11:37 2.352024-04-27 23:17 2.242024-04-27 20:18 2.152024-04-27 10:01 2.192024-04-26 07:57 | 5.03%5.13% |
|
|
2.77 2.772024-05-03 20:05 2.672024-05-03 19:45 2.682024-05-03 19:05 2.702024-05-03 17:45 2.672024-05-03 17:25 2.682024-05-03 16:45 2.692024-05-03 16:05 2.712024-05-03 14:05 2.672024-05-03 09:25 2.652024-05-03 08:25 2.532024-05-03 05:05 2.522024-05-03 00:25 2.532024-05-02 21:25 2.552024-05-02 20:05 2.542024-05-02 19:25 2.552024-05-02 17:05 2.542024-05-01 01:45 2.512024-04-30 21:25 2.632024-04-29 18:25 2.652024-04-29 16:45 2.772024-04-29 12:45 2.792024-04-29 07:45 2.822024-04-28 22:25 2.832024-04-28 22:05 3.052024-04-27 21:05 3.072024-04-27 20:25 3.172024-04-26 16:46 3.122024-04-26 12:45 3.102024-04-26 09:05 3.122024-04-26 07:45 | 3.80 3.802024-05-03 17:45 3.702024-04-29 18:25 3.752024-04-29 16:45 3.702024-04-29 07:45 3.752024-04-28 22:05 3.702024-04-28 20:45 3.752024-04-26 12:45 3.802024-04-26 09:05 3.852024-04-26 07:45 | 2.40 2.402024-05-03 20:05 2.502024-05-03 19:45 2.482024-05-03 19:05 2.472024-05-03 17:45 2.542024-05-03 17:25 2.522024-05-03 16:45 2.512024-05-03 16:05 2.502024-05-03 14:05 2.542024-05-03 09:25 2.552024-05-03 08:25 2.682024-05-03 05:05 2.692024-05-03 00:25 2.672024-05-02 21:25 2.642024-05-02 20:05 2.672024-05-02 19:25 2.642024-05-02 17:05 2.672024-05-01 01:45 2.682024-04-30 21:25 2.562024-04-29 18:25 2.542024-04-29 16:45 2.442024-04-29 12:45 2.422024-04-29 07:45 2.402024-04-28 22:25 2.392024-04-28 22:05 2.262024-04-28 20:45 2.252024-04-27 21:05 2.242024-04-27 20:25 2.172024-04-26 16:46 2.212024-04-26 12:45 2.202024-04-26 09:05 2.182024-04-26 07:45 | 4.08%6.01% |
|
|
2.74 2.742024-05-03 20:59 2.772024-05-03 20:20 2.712024-05-03 19:59 2.672024-05-03 19:00 2.752024-05-03 18:20 2.712024-05-03 17:39 2.682024-05-03 16:19 2.702024-05-03 14:21 2.712024-05-03 14:03 2.632024-05-03 12:03 2.692024-05-03 11:43 2.682024-05-03 10:05 2.672024-05-03 08:44 2.682024-05-03 08:23 2.592024-05-03 07:43 2.602024-05-02 19:41 2.612024-05-02 19:21 2.642024-05-02 07:59 2.622024-05-02 04:19 2.612024-04-30 12:58 2.602024-04-29 16:38 2.752024-04-29 12:39 2.762024-04-29 07:39 2.772024-04-28 22:19 2.832024-04-28 21:58 2.892024-04-28 13:40 2.882024-04-28 12:00 2.902024-04-28 11:40 2.912024-04-27 21:19 2.902024-04-27 20:59 2.892024-04-27 20:39 3.042024-04-27 19:59 3.122024-04-27 19:39 3.212024-04-26 16:59 3.072024-04-26 08:00 | 3.63 3.632024-05-03 20:20 3.622024-05-03 16:19 3.612024-05-03 14:21 3.562024-05-03 14:03 3.472024-05-03 12:03 3.512024-05-03 11:43 3.552024-05-03 10:05 3.582024-05-03 09:44 3.562024-05-03 08:23 3.552024-05-03 05:21 3.562024-05-03 02:01 3.552024-05-02 21:02 3.562024-05-02 19:41 3.552024-05-02 17:41 3.532024-05-02 16:41 3.552024-05-02 11:40 3.532024-05-02 07:59 3.552024-05-02 04:19 3.562024-04-30 12:58 3.602024-04-29 16:38 3.632024-04-29 12:39 3.622024-04-29 07:39 3.612024-04-28 13:40 3.622024-04-28 12:00 3.642024-04-28 11:40 3.652024-04-27 21:19 3.692024-04-27 20:59 3.732024-04-27 19:59 3.742024-04-26 16:59 3.822024-04-26 08:00 | 2.51 2.512024-05-03 20:59 2.482024-05-03 20:20 2.532024-05-03 19:59 2.572024-05-03 19:00 2.502024-05-03 18:20 2.542024-05-03 17:39 2.562024-05-03 16:19 2.552024-05-03 14:21 2.562024-05-03 14:03 2.682024-05-03 12:03 2.612024-05-03 11:43 2.602024-05-03 10:05 2.592024-05-03 09:44 2.602024-05-03 08:23 2.692024-05-03 07:43 2.672024-05-02 19:21 2.642024-05-02 11:40 2.652024-05-02 04:19 2.662024-04-30 12:58 2.652024-04-29 16:38 2.502024-04-29 12:39 2.492024-04-29 05:18 2.482024-04-28 22:19 2.442024-04-28 21:58 2.402024-04-28 12:00 2.382024-04-28 11:40 2.372024-04-27 21:19 2.362024-04-27 20:59 2.352024-04-27 20:39 2.262024-04-27 19:59 2.212024-04-27 19:39 2.172024-04-26 16:59 2.212024-04-26 08:00 | 3.89%6.14% |
|
|
2.72 2.722024-05-03 20:00 2.622024-05-03 19:40 2.672024-05-03 10:20 2.622024-05-03 09:20 2.572024-05-03 05:00 2.522024-05-03 00:20 2.542024-05-02 08:40 2.572024-05-01 22:00 2.522024-04-30 21:20 2.572024-04-29 16:40 2.672024-04-29 12:40 2.722024-04-28 22:00 2.772024-04-28 14:20 2.962024-04-27 20:40 3.052024-04-26 17:00 2.962024-04-26 09:00 3.002024-04-26 07:40 | 3.60 3.602024-05-03 21:00 3.652024-05-03 20:20 3.602024-05-03 18:20 3.752024-05-03 17:40 3.652024-05-03 10:20 3.552024-05-02 21:20 3.602024-05-02 19:40 3.552024-05-02 19:20 3.602024-05-02 16:40 3.502024-05-02 08:40 3.552024-04-28 14:20 3.602024-04-27 20:40 3.652024-04-26 21:20 3.602024-04-26 12:40 3.652024-04-26 07:40 | 2.45 2.452024-05-03 21:00 2.442024-05-03 20:20 2.452024-05-03 20:00 2.522024-05-03 10:20 2.672024-05-03 09:20 2.572024-05-03 08:20 2.592024-05-02 08:40 2.622024-05-01 22:00 2.672024-04-30 21:20 2.572024-04-29 16:40 2.452024-04-29 12:40 2.442024-04-29 07:40 2.422024-04-28 22:20 2.402024-04-28 22:00 2.392024-04-28 14:20 2.252024-04-27 20:40 2.172024-04-26 21:20 2.152024-04-26 17:00 2.192024-04-26 12:40 2.172024-04-26 09:00 2.162024-04-26 07:40 | 5.36% |
|
|
2.90 2.902024-05-03 20:06 2.802024-05-03 19:06 2.852024-05-03 18:06 2.802024-05-03 15:06 2.852024-05-03 14:06 2.752024-05-03 13:07 2.802024-05-03 09:06 2.702024-05-03 05:06 2.602024-05-02 20:06 2.652024-05-02 08:06 2.602024-04-29 17:07 2.752024-04-28 23:07 2.852024-04-28 22:07 2.902024-04-28 14:27 2.072024-04-28 14:27 1.452024-04-28 14:07 | 3.80 3.802024-05-03 17:06 3.752024-05-03 14:06 3.652024-05-03 12:06 3.702024-05-03 10:06 3.752024-05-03 09:06 3.702024-05-03 05:06 3.552024-04-30 13:07 3.602024-04-29 17:07 3.652024-04-29 13:07 3.602024-04-28 14:27 3.802024-04-28 14:07 | 2.60 2.602024-05-03 20:06 2.702024-05-03 19:06 2.602024-05-03 18:06 2.652024-05-03 15:06 2.702024-05-03 14:06 2.802024-05-03 13:07 2.752024-05-03 12:06 2.702024-05-03 09:06 2.802024-05-03 05:06 2.652024-04-29 17:07 2.502024-04-28 23:07 2.452024-04-28 22:07 2.402024-04-28 14:27 1.722024-04-28 14:27 5.552024-04-28 14:07 | -0.74% |
|
|
2.70 2.702024-05-03 20:04 2.602024-05-03 19:44 2.652024-05-03 17:44 2.602024-05-03 17:24 2.652024-05-03 14:04 2.602024-05-03 08:24 2.552024-05-02 19:24 2.602024-05-02 16:44 2.552024-04-30 21:24 2.602024-04-29 16:44 2.702024-04-29 12:44 2.752024-04-28 22:04 2.952024-04-28 20:44 3.002024-04-27 20:24 3.102024-04-26 16:44 3.052024-04-26 07:44 | 3.70 3.702024-05-03 17:44 3.602024-05-02 21:24 3.652024-05-02 19:44 3.602024-05-02 19:24 3.652024-05-02 16:44 3.602024-05-01 01:44 3.652024-04-29 16:44 3.602024-04-29 07:44 3.652024-04-27 20:24 3.702024-04-26 12:44 3.752024-04-26 07:44 | 2.42 2.422024-05-03 20:04 2.502024-05-03 19:04 2.492024-05-03 17:44 2.552024-05-03 14:04 2.602024-05-03 13:44 2.552024-05-03 09:24 2.602024-05-03 05:04 2.652024-05-03 00:24 2.602024-05-01 01:44 2.652024-04-30 21:24 2.602024-04-29 18:24 2.552024-04-29 16:44 2.472024-04-29 12:44 2.452024-04-29 07:44 2.422024-04-28 22:24 2.412024-04-28 22:04 2.282024-04-28 20:44 2.272024-04-27 20:44 2.252024-04-27 20:24 2.192024-04-26 16:44 2.232024-04-26 12:44 2.212024-04-26 09:04 2.202024-04-26 07:44 | 5.39%6.01% |
|
|
2.75 2.752024-05-03 21:02 2.702024-05-03 15:22 2.652024-05-02 21:01 2.552024-05-01 02:01 2.502024-04-30 21:41 2.552024-04-29 17:01 2.602024-04-29 16:41 2.652024-04-29 12:41 2.702024-04-28 22:21 2.902024-04-27 21:01 2.952024-04-27 20:42 3.052024-04-26 17:21 2.952024-04-26 09:21 3.002024-04-26 07:42 | 3.60 3.602024-05-03 15:22 3.502024-05-03 13:21 3.602024-05-03 09:22 3.552024-05-02 21:01 3.452024-05-01 21:21 3.602024-05-01 02:01 3.652024-04-30 21:41 3.602024-04-29 18:41 3.652024-04-29 16:41 3.602024-04-29 07:41 3.652024-04-28 22:21 3.602024-04-27 20:42 3.652024-04-26 13:01 3.702024-04-26 07:42 | 2.50 2.502024-05-03 21:02 2.552024-05-03 15:22 2.652024-05-03 13:21 2.602024-05-03 09:22 2.652024-05-02 21:01 2.552024-05-02 20:01 2.602024-05-02 19:41 2.552024-05-02 17:01 2.602024-05-01 21:21 2.552024-05-01 02:01 2.602024-04-30 21:41 2.552024-04-29 18:41 2.502024-04-29 17:01 2.482024-04-29 16:41 2.432024-04-29 12:41 2.412024-04-29 07:41 2.392024-04-28 22:21 2.252024-04-28 21:21 2.242024-04-28 20:41 2.232024-04-27 21:01 2.222024-04-27 20:42 2.152024-04-26 17:21 2.192024-04-26 13:01 2.182024-04-26 09:21 2.162024-04-26 07:42 | 4.14%4.44% |
|
|
2.65 2.652024-05-03 20:50 2.752024-05-03 20:10 2.652024-05-03 14:10 2.602024-05-03 06:30 2.502024-05-03 00:50 2.602024-04-29 16:50 2.652024-04-29 14:50 2.752024-04-28 22:10 2.902024-04-27 20:50 3.052024-04-27 19:50 3.202024-04-27 17:50 3.052024-04-27 16:50 3.202024-04-27 09:11 3.052024-04-27 08:51 3.202024-04-27 08:31 3.052024-04-26 07:50 | 3.50 3.502024-05-03 14:10 3.452024-05-03 10:10 3.502024-05-03 08:50 3.452024-05-03 06:30 3.502024-05-03 00:50 3.452024-04-29 16:50 3.502024-04-27 19:50 3.552024-04-27 17:50 3.502024-04-27 16:50 3.552024-04-27 09:11 3.502024-04-27 08:51 3.552024-04-26 07:50 | 2.50 2.502024-05-03 20:50 2.452024-05-03 20:10 2.502024-05-03 14:10 2.602024-05-03 10:10 2.552024-05-03 08:50 2.602024-05-03 06:30 2.652024-05-03 00:50 2.602024-04-29 16:50 2.502024-04-29 14:50 2.452024-04-28 22:10 2.352024-04-27 20:50 2.252024-04-27 19:50 2.152024-04-27 17:50 2.252024-04-27 16:50 2.152024-04-27 09:11 2.252024-04-27 08:51 2.152024-04-27 08:31 2.202024-04-26 07:50 | 6.31%8.06% |
Komentarze