|
|
1.53 1.532024-05-04 13:29 1.562024-05-04 12:49 1.612024-05-04 11:50 1.552024-05-04 10:50 1.582024-05-04 10:10 1.562024-05-04 07:30 1.602024-05-04 06:50 1.562024-05-04 05:50 1.612024-05-04 03:30 1.622024-05-03 23:30 1.652024-05-03 18:30 1.662024-05-03 12:49 1.672024-05-03 11:29 1.642024-05-02 16:29 1.532024-04-27 18:29 1.462024-04-27 17:49 1.472024-04-27 16:49 1.492024-04-27 14:50 | 4.30 4.302024-05-04 13:29 4.402024-05-04 12:49 4.102024-05-04 11:50 4.402024-05-04 07:30 4.002024-05-04 06:50 4.402024-05-04 05:50 4.002024-05-03 23:30 3.852024-05-03 12:49 3.752024-05-03 11:29 3.802024-05-02 16:29 4.902024-04-27 18:29 5.202024-04-27 17:49 5.002024-04-27 16:49 4.902024-04-27 14:50 | 5.20 5.202024-05-04 10:50 5.002024-05-04 10:10 5.202024-05-04 07:30 5.402024-05-04 06:50 5.202024-05-03 11:29 5.402024-05-02 16:29 4.902024-04-27 18:29 5.602024-04-27 17:49 5.402024-04-27 14:50 | 7.85%4.98% |
|
|
1.52 1.522024-05-04 13:24 1.512024-05-04 13:03 1.522024-05-04 12:43 1.592024-05-04 11:44 1.532024-05-04 10:44 1.562024-05-04 10:04 1.542024-05-04 05:43 1.592024-05-04 03:23 1.602024-05-03 23:03 1.632024-05-03 12:23 1.652024-05-03 11:03 1.612024-05-02 06:03 1.632024-05-02 00:03 1.612024-05-01 15:23 1.602024-05-01 13:43 1.662024-04-30 12:43 1.652024-04-29 22:43 1.572024-04-29 10:43 1.632024-04-28 09:23 1.612024-04-28 06:23 1.632024-04-27 19:23 1.622024-04-27 18:23 1.452024-04-27 18:03 1.432024-04-27 17:43 1.452024-04-27 16:43 1.462024-04-27 14:43 | 4.15 4.152024-05-04 13:03 4.352024-05-04 12:43 3.952024-05-04 11:44 4.302024-05-04 10:44 4.252024-05-04 05:43 3.902024-05-03 23:03 3.752024-05-03 12:23 3.652024-05-03 11:03 3.702024-05-02 00:03 3.802024-05-01 15:23 3.752024-05-01 13:43 3.602024-04-29 22:43 3.802024-04-29 10:43 3.652024-04-28 09:23 3.752024-04-28 06:23 3.652024-04-27 19:23 3.602024-04-27 18:23 4.852024-04-27 18:03 4.952024-04-27 17:43 4.852024-04-27 16:43 4.702024-04-27 14:43 | 5.50 5.502024-05-04 13:24 5.602024-05-04 13:03 5.202024-05-04 12:43 5.102024-05-04 10:44 4.902024-05-04 10:04 5.102024-05-04 03:23 5.002024-05-03 18:03 4.952024-05-03 11:03 5.302024-05-02 06:03 5.102024-05-01 15:23 5.002024-05-01 13:43 4.852024-04-30 12:43 4.802024-04-29 22:43 5.202024-04-29 10:43 4.952024-04-28 09:23 5.002024-04-28 06:23 4.952024-04-27 19:23 5.102024-04-27 18:23 5.202024-04-27 18:03 5.302024-04-27 17:43 5.202024-04-27 14:43 | 8.07%4.76% |
|
|
1.53 1.532024-05-04 13:12 1.612024-05-04 12:15 1.572024-05-04 10:38 1.582024-05-04 09:18 1.602024-05-04 01:16 1.612024-05-04 00:36 1.632024-05-03 17:57 1.652024-05-01 16:13 1.622024-05-01 02:15 1.652024-04-30 12:14 1.642024-04-30 11:34 1.652024-04-29 22:13 1.632024-04-29 21:53 1.602024-04-28 23:53 1.592024-04-27 18:55 1.572024-04-27 18:16 1.472024-04-27 15:26 | 4.10 4.102024-05-04 13:12 3.932024-05-04 12:15 3.992024-05-04 10:38 3.982024-05-04 09:18 3.902024-05-04 03:17 3.882024-05-04 01:16 3.812024-05-04 00:36 3.792024-05-03 20:39 3.762024-05-03 17:57 3.742024-05-03 16:37 3.732024-05-03 15:37 3.742024-05-03 12:16 3.772024-05-03 10:55 3.762024-05-03 09:55 3.772024-05-03 05:55 3.762024-05-03 03:15 3.772024-05-03 02:15 3.762024-05-03 00:55 3.772024-05-02 23:55 3.762024-05-02 16:34 3.772024-05-02 13:34 3.762024-05-02 12:14 3.772024-05-02 10:53 3.762024-05-01 16:13 3.912024-04-30 12:14 4.002024-04-30 11:34 3.982024-04-30 05:33 3.992024-04-30 03:13 3.982024-04-29 22:13 4.102024-04-29 21:53 4.402024-04-29 07:13 4.502024-04-28 23:53 4.602024-04-27 20:15 4.502024-04-27 18:55 4.702024-04-27 18:16 5.002024-04-27 15:26 | 5.80 5.802024-05-04 13:12 5.202024-05-04 12:15 5.402024-05-04 10:38 5.302024-05-04 00:36 5.202024-05-03 20:39 5.302024-05-03 17:57 5.002024-05-03 16:37 5.102024-05-03 15:37 5.002024-05-03 10:55 5.102024-05-01 02:15 4.802024-04-30 11:34 4.702024-04-29 21:53 4.602024-04-29 08:33 4.502024-04-27 18:16 5.202024-04-27 15:26 | 6.99%6.60% |
|
|
1.62 1.622024-05-03 22:19 1.642024-05-01 16:17 1.612024-05-01 02:16 1.642024-04-30 12:16 1.632024-04-30 11:36 1.652024-04-29 22:15 1.632024-04-29 21:54 1.602024-04-28 23:55 1.582024-04-27 23:17 1.592024-04-27 18:58 1.572024-04-27 18:20 1.472024-04-27 16:41 | 3.76 3.762024-05-03 22:19 3.742024-05-03 10:59 3.732024-05-03 10:00 3.742024-05-03 05:58 3.732024-05-03 03:18 3.742024-05-03 01:58 3.732024-05-03 00:58 3.742024-05-02 23:38 3.732024-05-02 16:38 3.742024-05-02 13:37 3.732024-05-02 12:17 3.742024-05-02 10:56 3.732024-05-01 16:17 3.882024-05-01 02:16 3.892024-05-01 01:56 3.882024-04-30 12:16 3.972024-04-30 11:36 3.962024-04-29 22:15 4.102024-04-29 21:54 4.332024-04-29 08:34 4.402024-04-28 23:55 4.602024-04-27 23:17 4.502024-04-27 18:58 4.702024-04-27 18:20 5.002024-04-27 16:41 | 5.20 5.202024-05-03 22:19 5.002024-05-01 16:17 5.102024-05-01 02:16 4.802024-04-30 12:16 4.752024-04-30 11:36 4.602024-04-29 08:34 4.502024-04-27 18:20 5.202024-04-27 16:41 | 7.55%6.47% |
|
|
1.47 1.472024-05-04 13:25 1.492024-05-04 12:45 1.562024-05-04 11:25 1.512024-05-04 10:26 1.532024-05-04 10:06 1.512024-05-04 07:25 1.522024-05-04 07:05 1.552024-05-04 06:25 1.512024-05-04 05:25 1.562024-05-04 03:25 1.572024-05-03 23:05 1.602024-05-03 12:25 1.622024-05-03 11:05 1.582024-05-02 06:05 1.602024-05-02 00:05 1.582024-05-01 13:45 1.642024-04-30 12:45 1.632024-04-29 22:45 1.552024-04-29 10:25 1.612024-04-28 09:25 1.592024-04-28 06:25 1.602024-04-27 18:25 1.432024-04-27 16:25 1.452024-04-27 14:45 | 4.45 4.452024-05-04 13:25 4.202024-05-04 13:05 4.402024-05-04 12:45 4.002024-05-04 11:25 4.352024-05-04 10:26 4.252024-05-04 10:06 4.302024-05-04 07:25 4.252024-05-04 07:05 3.952024-05-04 06:25 4.252024-05-04 05:25 3.902024-05-04 03:25 3.952024-05-03 23:05 3.752024-05-03 12:25 3.702024-05-02 00:05 3.802024-05-01 13:45 3.652024-04-30 12:45 3.702024-04-29 22:45 3.852024-04-29 10:25 3.702024-04-28 09:25 3.802024-04-28 06:25 3.702024-04-27 19:25 3.652024-04-27 18:25 4.952024-04-27 16:25 4.802024-04-27 14:45 | 5.40 5.402024-05-04 13:25 5.602024-05-04 13:05 5.202024-05-04 12:45 5.102024-05-04 10:26 4.952024-05-04 10:06 5.202024-05-04 07:25 5.102024-05-04 07:05 5.202024-05-04 06:25 5.102024-05-04 05:25 5.202024-05-04 03:25 5.002024-05-03 11:05 5.302024-05-02 06:05 5.102024-05-01 13:45 4.902024-04-29 22:45 5.302024-04-29 10:25 5.102024-04-27 19:25 5.202024-04-27 18:25 5.302024-04-27 14:45 | 9.02%10.13% |
|
|
1.54 1.542024-05-04 13:05 1.622024-05-04 12:02 1.592024-05-04 09:19 1.612024-05-04 01:19 1.622024-05-04 00:20 1.642024-05-03 18:20 1.672024-05-03 16:40 1.662024-05-03 15:39 1.672024-05-03 12:19 1.662024-05-01 16:20 1.642024-05-01 16:00 1.632024-05-01 02:18 1.652024-05-01 01:59 1.662024-04-30 12:18 1.652024-04-30 11:38 1.672024-04-29 22:18 1.642024-04-29 21:58 1.622024-04-29 21:38 1.612024-04-29 08:39 1.622024-04-29 07:19 1.612024-04-28 23:38 1.602024-04-27 18:59 1.592024-04-27 18:19 1.482024-04-27 15:57 | 4.20 4.202024-05-04 13:05 3.982024-05-04 12:02 4.002024-05-04 09:19 3.952024-05-04 03:23 3.942024-05-04 01:19 3.862024-05-04 00:20 3.832024-05-03 20:40 3.812024-05-03 18:20 3.792024-05-03 16:40 3.772024-05-03 15:39 3.792024-05-03 12:19 3.812024-05-03 11:03 3.802024-05-03 09:45 3.812024-05-03 06:02 3.802024-05-03 03:21 3.812024-05-03 02:01 3.802024-05-03 01:01 3.812024-05-02 23:41 3.802024-05-02 16:41 3.812024-05-02 13:40 3.802024-05-02 12:20 3.812024-05-02 10:59 3.802024-05-01 16:20 3.882024-05-01 16:00 3.962024-05-01 02:18 3.972024-05-01 01:59 3.962024-04-30 12:18 4.002024-04-29 22:18 4.202024-04-29 21:58 4.402024-04-29 08:39 4.502024-04-28 23:38 4.702024-04-27 20:19 4.602024-04-27 18:59 4.752024-04-27 18:19 5.102024-04-27 15:57 | 5.80 5.802024-05-04 13:05 5.202024-05-04 12:02 5.502024-05-04 10:39 5.402024-05-04 00:20 5.302024-05-03 18:20 5.102024-05-03 16:40 5.202024-05-03 15:39 5.102024-05-03 11:03 5.202024-05-03 09:45 5.102024-05-03 06:02 5.202024-05-03 03:21 5.102024-05-03 02:01 5.202024-05-03 01:01 5.102024-05-02 23:41 5.202024-05-02 16:41 5.102024-05-02 13:40 5.202024-05-02 12:20 5.102024-05-02 10:59 5.202024-05-01 02:18 4.902024-04-30 11:38 4.752024-04-30 05:38 4.702024-04-30 03:18 4.752024-04-29 22:18 4.702024-04-29 21:38 4.602024-04-27 18:19 5.302024-04-27 15:57 | 5.99%6.21% |
|
|
1.52 1.522024-05-04 13:20 1.512024-05-04 12:40 1.612024-05-04 11:40 1.572024-05-04 10:20 1.592024-05-04 10:00 1.582024-05-04 07:20 1.592024-05-04 07:00 1.602024-05-04 06:00 1.542024-05-04 05:40 1.592024-05-04 03:20 1.602024-05-03 23:00 1.632024-05-03 12:20 1.652024-05-03 11:00 1.612024-05-02 06:20 1.632024-05-02 00:00 1.612024-05-01 13:40 1.672024-04-30 13:00 1.662024-04-29 22:40 1.582024-04-29 10:40 1.642024-04-28 09:20 1.622024-04-28 06:20 1.642024-04-27 19:20 1.632024-04-27 18:40 1.542024-04-27 18:20 1.452024-04-27 18:00 1.442024-04-27 17:40 1.452024-04-27 16:40 1.472024-04-27 14:40 | 4.50 4.502024-05-04 13:20 4.402024-05-04 12:40 4.052024-05-04 11:40 4.302024-05-04 10:40 4.202024-05-04 07:00 3.952024-05-04 06:20 4.202024-05-04 05:40 3.902024-05-03 23:00 3.802024-05-01 13:40 3.752024-04-30 13:00 3.802024-04-29 22:40 3.852024-04-29 10:40 3.802024-04-28 22:00 3.652024-04-28 09:20 3.802024-04-28 06:20 3.702024-04-27 19:20 3.602024-04-27 18:40 4.702024-04-27 18:20 4.902024-04-27 18:00 5.102024-04-27 17:40 4.902024-04-27 16:40 4.702024-04-27 14:40 | 5.50 5.502024-05-04 13:20 5.902024-05-04 12:40 5.102024-05-04 10:20 4.802024-05-04 10:00 4.902024-05-04 07:20 4.802024-05-04 07:00 5.102024-05-04 06:20 4.702024-05-04 06:00 5.302024-05-04 05:40 5.502024-05-04 03:20 5.302024-05-03 23:00 5.102024-05-03 12:20 4.902024-05-03 11:00 5.302024-05-02 06:20 5.102024-05-02 00:00 5.302024-05-01 15:20 5.102024-05-01 13:40 4.702024-04-30 13:00 4.602024-04-29 22:40 5.302024-04-29 10:40 4.802024-04-28 22:00 5.102024-04-27 18:40 4.502024-04-27 18:20 5.302024-04-27 14:40 | 6.19% |
|
|
1.55 1.552024-05-04 13:06 1.622024-05-04 12:06 1.602024-05-04 04:08 1.622024-05-04 01:08 1.652024-05-03 18:07 1.672024-05-03 11:07 1.652024-05-03 10:06 1.672024-05-03 06:06 1.652024-05-03 04:06 1.672024-05-03 02:06 1.652024-05-03 01:06 1.672024-05-03 00:06 1.652024-05-01 17:07 1.622024-05-01 03:07 1.652024-04-29 23:07 1.622024-04-29 22:07 1.602024-04-28 14:27 | 4.20 4.202024-05-04 13:06 4.002024-05-04 12:06 4.102024-05-04 10:07 3.952024-05-04 02:07 3.902024-05-04 01:08 3.852024-05-03 18:07 3.802024-05-03 12:07 3.852024-05-02 17:07 3.752024-05-01 17:07 3.852024-05-01 16:07 3.902024-04-30 13:07 4.002024-04-29 23:07 4.102024-04-29 22:07 4.402024-04-29 07:07 4.502024-04-29 00:07 4.602024-04-28 14:27 | 5.90 5.902024-05-04 13:06 5.302024-05-04 12:06 5.502024-05-04 04:08 5.402024-05-03 18:07 5.202024-05-02 17:07 5.102024-05-01 03:07 4.802024-04-30 12:07 4.702024-04-29 22:07 4.602024-04-29 09:07 4.502024-04-28 14:27 | 5.27% |
|
|
1.53 1.532024-05-04 13:24 1.522024-05-04 13:04 1.532024-05-04 12:44 1.602024-05-04 11:44 1.542024-05-04 10:24 1.572024-05-04 10:04 1.552024-05-04 07:04 1.602024-05-04 06:24 1.552024-05-04 05:44 1.602024-05-04 03:24 1.622024-05-03 23:04 1.652024-05-03 12:24 1.662024-05-03 11:04 1.622024-05-02 06:04 1.652024-05-02 00:04 1.622024-05-01 13:44 1.682024-04-30 12:44 1.672024-04-29 22:44 1.602024-04-29 10:44 1.652024-04-28 09:24 1.622024-04-28 06:24 1.652024-04-27 18:24 1.462024-04-27 16:44 1.482024-04-27 14:44 | 4.20 4.202024-05-04 13:04 4.402024-05-04 12:44 4.002024-05-04 11:44 4.402024-05-04 10:24 4.302024-05-04 07:04 3.952024-05-04 06:24 4.302024-05-04 05:44 3.952024-05-03 23:04 3.802024-05-03 12:24 3.702024-05-03 11:04 3.752024-05-02 00:04 3.852024-05-01 13:44 3.652024-04-30 12:44 3.702024-04-29 22:44 3.902024-04-29 10:44 3.702024-04-28 09:24 3.852024-04-28 06:24 3.752024-04-27 19:24 3.652024-04-27 18:24 5.002024-04-27 16:44 4.802024-04-27 14:44 | 5.75 5.752024-05-04 13:04 5.252024-05-04 10:24 5.002024-05-04 10:04 5.252024-05-04 03:24 5.002024-05-03 11:04 5.252024-05-01 13:44 5.002024-04-30 12:44 4.902024-04-29 22:44 5.502024-04-29 10:44 5.002024-04-27 19:24 5.252024-04-27 18:24 5.502024-04-27 16:44 5.252024-04-27 14:44 | 6.56%9.20% |
|
|
1.55 1.552024-05-04 13:01 1.612024-05-04 12:01 1.562024-05-04 11:01 1.592024-05-04 10:23 1.562024-05-04 07:42 1.572024-05-04 07:21 1.612024-05-04 06:41 1.572024-05-04 06:02 1.612024-05-04 03:41 1.632024-05-03 23:21 1.662024-05-03 13:01 1.682024-05-03 11:22 1.642024-05-02 14:01 1.622024-05-02 06:21 1.632024-05-02 00:21 1.622024-05-01 14:01 1.672024-04-30 13:01 1.662024-04-29 22:41 1.592024-04-29 10:41 1.642024-04-28 09:41 1.622024-04-28 06:23 1.642024-04-27 18:41 1.462024-04-27 16:42 1.472024-04-27 15:02 | 4.25 4.252024-05-04 13:01 3.902024-05-04 12:01 4.252024-05-04 11:01 4.152024-05-04 10:23 4.202024-05-04 07:42 4.152024-05-04 07:21 3.852024-05-04 06:41 4.202024-05-04 06:02 3.852024-05-03 23:21 3.652024-05-03 18:21 3.702024-05-03 13:01 3.602024-05-03 11:22 3.652024-05-02 14:01 3.552024-05-02 00:21 3.652024-05-01 14:01 3.452024-04-30 13:01 3.502024-04-29 22:41 3.702024-04-29 10:41 3.502024-04-28 09:41 3.602024-04-28 06:23 3.552024-04-27 19:42 3.452024-04-27 18:41 4.702024-04-27 16:42 4.602024-04-27 15:02 | 5.20 5.202024-05-04 13:01 5.102024-05-04 12:01 5.152024-05-04 11:01 4.952024-05-04 10:23 5.202024-05-04 07:42 5.152024-05-04 07:21 5.202024-05-04 06:41 5.152024-05-04 06:02 5.202024-05-04 03:41 5.002024-05-03 23:21 5.052024-05-03 18:21 5.002024-05-03 11:22 5.302024-05-02 14:01 5.052024-05-02 06:21 4.952024-05-02 00:21 4.902024-05-01 14:01 4.752024-04-29 22:41 5.152024-04-29 10:41 4.852024-04-28 09:41 4.902024-04-28 06:23 4.852024-04-27 19:42 5.052024-04-27 18:41 5.402024-04-27 16:42 5.302024-04-27 15:02 | 7.28%4.72% |
|
|
1.50 1.502024-05-04 12:50 1.582024-05-04 11:30 1.552024-05-04 09:51 1.582024-05-04 03:10 1.622024-04-30 12:30 1.652024-04-30 01:10 1.622024-04-29 22:10 1.582024-04-29 10:50 1.622024-04-28 02:30 1.582024-04-27 20:10 1.602024-04-27 19:30 1.582024-04-27 19:10 1.572024-04-27 18:30 1.482024-04-27 18:10 1.422024-04-27 17:10 1.452024-04-27 14:50 | 4.10 4.102024-05-04 12:50 3.902024-05-04 11:30 4.002024-05-04 09:51 3.902024-05-04 03:10 3.802024-04-30 12:30 3.752024-04-30 01:10 3.802024-04-29 22:10 3.902024-04-29 14:50 3.852024-04-29 10:50 3.802024-04-28 02:30 3.852024-04-27 20:10 4.002024-04-27 19:30 4.102024-04-27 18:50 4.202024-04-27 18:30 4.502024-04-27 18:10 4.702024-04-27 17:10 4.602024-04-27 14:50 | 5.50 5.502024-05-04 12:50 5.002024-05-04 11:30 5.202024-05-04 09:51 5.002024-05-04 03:10 4.802024-04-30 12:30 4.602024-04-30 01:10 4.802024-04-29 22:10 5.002024-04-29 10:50 4.802024-04-28 02:30 5.002024-04-27 20:10 4.702024-04-27 19:10 4.802024-04-27 18:50 4.702024-04-27 18:30 5.202024-04-27 18:10 5.802024-04-27 17:10 5.502024-04-27 14:50 | 9.24%8.88% |
Komentarze