|
|
2.85 2.852024-04-28 00:49 2.702024-04-28 00:29 2.802024-04-27 23:49 2.752024-04-27 11:32 2.702024-04-27 10:12 2.752024-04-27 07:52 2.852024-04-27 04:29 2.902024-04-26 12:30 2.952024-04-26 03:29 2.852024-04-25 05:49 3.002024-04-24 10:29 2.852024-04-24 03:49 2.752024-04-24 03:29 2.652024-04-23 04:09 2.602024-04-22 18:29 2.652024-04-22 17:09 2.602024-04-22 05:49 2.552024-04-21 09:50 2.502024-04-21 01:49 2.482024-04-18 00:09 | 3.45 3.452024-04-28 00:49 3.402024-04-27 11:32 3.352024-04-27 10:12 3.402024-04-26 03:29 3.452024-04-24 10:29 3.402024-04-22 17:09 3.452024-04-21 09:50 3.402024-04-18 00:09 | 2.25 2.252024-04-28 00:49 2.342024-04-28 00:29 2.282024-04-27 23:49 2.322024-04-27 11:32 2.372024-04-27 10:12 2.312024-04-27 07:52 2.242024-04-27 04:29 2.232024-04-26 12:30 2.192024-04-26 03:29 2.242024-04-25 05:49 2.142024-04-24 10:29 2.252024-04-24 03:49 2.292024-04-24 03:29 2.402024-04-23 04:09 2.432024-04-22 18:29 2.382024-04-22 17:09 2.402024-04-22 05:49 2.452024-04-21 09:50 2.502024-04-21 01:49 2.552024-04-18 00:09 | 8.52%6.12% |
|
|
2.89 2.892024-04-28 00:43 2.832024-04-28 00:23 2.722024-04-28 00:03 2.822024-04-27 23:43 2.772024-04-27 11:06 2.722024-04-27 09:46 2.792024-04-27 07:26 2.892024-04-27 04:05 2.902024-04-26 12:24 2.962024-04-26 03:24 2.882024-04-26 01:23 2.852024-04-25 05:23 3.002024-04-24 09:43 2.832024-04-24 03:43 2.772024-04-24 03:23 2.722024-04-24 03:03 2.642024-04-23 04:03 2.592024-04-22 18:03 2.662024-04-22 16:43 2.612024-04-22 05:23 2.562024-04-21 09:44 2.522024-04-21 01:24 2.462024-04-16 17:23 2.352024-04-16 17:03 2.242024-04-14 17:23 2.042024-04-14 17:03 | 3.45 3.452024-04-28 00:23 3.402024-04-28 00:03 3.452024-04-27 11:06 3.402024-04-27 07:26 3.452024-04-24 09:43 3.402024-04-22 16:43 3.452024-04-21 09:44 3.402024-04-21 01:24 3.352024-04-16 17:03 3.402024-04-14 17:23 4.052024-04-14 17:03 | 2.26 2.262024-04-28 00:43 2.302024-04-28 00:23 2.392024-04-28 00:03 2.302024-04-27 23:43 2.342024-04-27 11:06 2.402024-04-27 09:46 2.332024-04-27 07:26 2.262024-04-27 04:05 2.252024-04-26 12:24 2.212024-04-26 03:24 2.252024-04-26 01:23 2.242024-04-25 05:23 2.142024-04-24 09:43 2.252024-04-24 03:43 2.292024-04-24 03:23 2.332024-04-24 03:03 2.402024-04-23 04:03 2.432024-04-22 18:03 2.382024-04-22 16:43 2.402024-04-22 05:23 2.452024-04-21 09:44 2.502024-04-21 01:24 2.532024-04-16 17:23 2.662024-04-16 17:03 2.792024-04-14 17:23 2.692024-04-14 17:03 | 7.84%9.09% |
|
|
2.75 2.752024-04-28 00:34 2.622024-04-28 00:14 2.662024-04-27 23:54 2.672024-04-27 18:35 2.662024-04-27 13:23 2.642024-04-27 09:56 2.682024-04-27 08:57 2.732024-04-27 07:37 2.742024-04-26 15:56 2.752024-04-26 13:16 2.742024-04-26 12:16 2.882024-04-26 01:34 2.822024-04-25 21:13 2.812024-04-25 18:53 2.732024-04-25 18:33 2.742024-04-25 12:13 2.732024-04-25 05:33 2.792024-04-25 05:13 2.842024-04-24 23:52 2.832024-04-24 21:33 2.842024-04-24 08:52 2.822024-04-24 05:33 2.812024-04-24 04:12 2.762024-04-24 03:32 2.642024-04-24 03:12 2.542024-04-24 01:52 1.412024-04-24 01:32 | 3.51 3.512024-04-28 00:54 3.452024-04-28 00:34 3.412024-04-28 00:14 3.402024-04-27 23:54 3.412024-04-27 21:35 3.392024-04-27 18:35 3.362024-04-27 17:35 3.372024-04-27 13:23 3.362024-04-27 10:56 3.372024-04-27 09:56 3.362024-04-27 08:57 3.352024-04-27 07:37 3.342024-04-26 15:56 3.352024-04-26 12:16 3.372024-04-26 01:34 3.282024-04-25 21:13 3.292024-04-25 18:33 3.282024-04-25 12:13 3.292024-04-24 23:52 3.312024-04-24 08:52 3.332024-04-24 05:33 3.322024-04-24 04:12 3.372024-04-24 03:12 3.362024-04-24 01:52 5.102024-04-24 01:32 | 2.21 2.212024-04-28 00:54 2.242024-04-28 00:34 2.362024-04-28 00:14 2.332024-04-27 23:54 2.312024-04-27 21:35 2.332024-04-27 18:35 2.352024-04-27 17:35 2.342024-04-27 13:23 2.362024-04-27 09:56 2.332024-04-27 08:57 2.302024-04-26 18:56 2.292024-04-26 15:56 2.282024-04-26 13:16 2.292024-04-26 12:16 2.192024-04-26 04:55 2.202024-04-26 01:34 2.172024-04-25 18:53 2.222024-04-25 18:33 2.232024-04-25 12:13 2.222024-04-25 05:33 2.192024-04-25 05:13 2.152024-04-24 05:33 2.162024-04-24 04:12 2.172024-04-24 03:32 2.252024-04-24 03:12 2.332024-04-24 01:52 5.102024-04-24 01:32 | 10.10%6.53% |
|
|
2.70 2.702024-04-28 00:34 2.572024-04-28 00:14 2.612024-04-27 23:54 2.622024-04-27 18:34 2.612024-04-27 11:59 2.602024-04-27 09:54 2.642024-04-27 08:54 2.682024-04-27 07:35 2.692024-04-26 15:54 2.702024-04-26 13:15 2.692024-04-26 12:14 2.822024-04-25 21:15 2.812024-04-25 18:54 2.732024-04-25 18:34 2.742024-04-25 12:14 2.732024-04-25 05:34 2.792024-04-25 05:14 2.842024-04-24 23:54 2.832024-04-24 21:34 2.842024-04-24 08:34 2.822024-04-24 05:38 2.812024-04-24 04:17 2.762024-04-24 03:16 2.542024-04-24 01:36 1.362024-04-24 01:16 | 3.45 3.452024-04-28 00:54 3.382024-04-28 00:34 3.342024-04-28 00:14 3.332024-04-27 23:54 3.362024-04-27 21:34 3.322024-04-27 18:34 3.292024-04-27 17:34 3.312024-04-27 11:59 3.302024-04-27 09:54 3.292024-04-27 07:35 3.282024-04-27 00:15 3.272024-04-26 19:15 3.282024-04-26 15:54 3.292024-04-26 13:15 3.282024-04-26 12:14 3.302024-04-26 01:34 3.282024-04-25 21:15 3.292024-04-25 18:34 3.282024-04-25 12:14 3.292024-04-24 23:54 3.312024-04-24 08:34 3.332024-04-24 05:38 3.322024-04-24 04:17 3.372024-04-24 03:16 3.362024-04-24 01:36 4.202024-04-24 01:16 | 2.18 2.182024-04-28 00:54 2.212024-04-28 00:34 2.322024-04-28 00:14 2.292024-04-27 23:54 2.272024-04-27 21:34 2.292024-04-27 18:34 2.312024-04-27 17:34 2.302024-04-27 11:59 2.322024-04-27 09:54 2.292024-04-27 08:54 2.262024-04-26 15:54 2.252024-04-26 12:14 2.162024-04-26 01:34 2.172024-04-25 18:54 2.222024-04-25 18:34 2.232024-04-25 12:14 2.222024-04-25 05:34 2.192024-04-25 05:14 2.152024-04-24 05:38 2.162024-04-24 04:17 2.172024-04-24 03:16 2.332024-04-24 01:36 6.902024-04-24 01:16 | 11.89%8.44% |
|
|
2.85 2.852024-04-28 00:46 2.792024-04-28 00:26 2.692024-04-28 00:06 2.782024-04-27 23:46 2.732024-04-27 11:09 2.692024-04-27 09:49 2.752024-04-27 07:29 2.852024-04-27 04:09 2.862024-04-26 12:27 2.922024-04-26 03:06 2.842024-04-25 06:05 3.002024-04-24 10:05 2.822024-04-24 03:25 2.712024-04-24 03:05 2.632024-04-23 03:45 2.582024-04-22 18:05 2.652024-04-22 16:45 2.602024-04-22 05:25 2.552024-04-21 09:26 2.512024-04-21 01:27 2.382024-04-16 17:25 2.282024-04-16 17:05 2.182024-04-14 17:25 2.982024-04-14 17:05 | 3.40 3.402024-04-28 00:46 3.372024-04-28 00:26 3.352024-04-28 00:06 3.402024-04-27 23:46 3.372024-04-27 11:09 3.352024-04-27 09:49 3.372024-04-27 04:09 3.402024-04-26 03:06 3.422024-04-24 10:05 3.402024-04-24 03:05 3.372024-04-23 03:45 3.402024-04-22 16:45 3.422024-04-21 09:26 3.402024-04-21 01:27 3.372024-04-16 17:05 3.402024-04-14 17:25 3.022024-04-14 17:05 | 2.16 2.162024-04-28 00:46 2.192024-04-28 00:26 2.282024-04-28 00:06 2.202024-04-27 23:46 2.232024-04-27 11:09 2.282024-04-27 09:49 2.222024-04-27 07:29 2.162024-04-27 04:09 2.152024-04-26 12:27 2.112024-04-26 03:06 2.152024-04-25 06:05 2.072024-04-24 10:05 2.172024-04-24 03:25 2.242024-04-24 03:05 2.302024-04-23 03:45 2.342024-04-22 18:05 2.282024-04-22 16:45 2.312024-04-22 05:25 2.352024-04-21 09:26 2.402024-04-21 01:27 2.542024-04-16 17:25 2.672024-04-16 17:05 2.802024-04-14 17:25 2.212024-04-14 17:05 | 10.80%10.11% |
|
|
2.78 2.782024-04-28 01:00 2.832024-04-28 00:40 2.732024-04-28 00:20 2.692024-04-28 00:00 2.742024-04-27 18:42 2.732024-04-27 13:25 2.722024-04-27 09:45 2.762024-04-27 09:04 2.802024-04-27 07:44 2.822024-04-26 15:58 2.832024-04-26 13:18 2.822024-04-26 12:22 2.962024-04-25 21:20 2.952024-04-25 18:41 2.872024-04-25 05:39 2.922024-04-25 05:19 2.982024-04-24 23:39 2.972024-04-24 08:40 2.952024-04-24 05:19 2.942024-04-24 04:19 2.902024-04-24 03:19 2.662024-04-24 01:38 1.412024-04-24 01:18 | 3.66 3.662024-04-28 01:00 3.632024-04-28 00:40 3.522024-04-28 00:20 3.512024-04-28 00:00 3.532024-04-27 21:41 3.502024-04-27 18:42 3.472024-04-27 09:04 3.452024-04-26 12:22 3.472024-04-26 01:40 3.452024-04-25 21:20 3.472024-04-25 18:41 3.452024-04-25 05:39 3.472024-04-24 23:39 3.502024-04-24 04:19 3.552024-04-24 01:38 5.102024-04-24 01:18 | 2.29 2.292024-04-28 01:00 2.272024-04-28 00:40 2.382024-04-28 00:20 2.422024-04-28 00:00 2.372024-04-27 21:41 2.392024-04-27 18:42 2.412024-04-27 17:41 2.402024-04-27 13:25 2.422024-04-27 09:45 2.392024-04-27 09:04 2.362024-04-27 07:44 2.352024-04-26 15:58 2.342024-04-26 13:18 2.352024-04-26 12:22 2.252024-04-26 01:40 2.262024-04-25 18:41 2.322024-04-25 05:39 2.282024-04-25 05:19 2.242024-04-24 05:19 2.252024-04-24 04:19 2.262024-04-24 03:19 2.432024-04-24 01:38 5.102024-04-24 01:18 | 6.96%6.68% |
|
|
2.75 2.752024-04-27 23:40 2.702024-04-27 11:00 2.652024-04-27 09:40 2.702024-04-27 07:40 2.802024-04-27 01:20 2.852024-04-26 12:20 2.902024-04-26 03:21 2.852024-04-26 03:00 2.802024-04-25 12:20 2.852024-04-25 12:00 3.052024-04-25 01:20 2.952024-04-24 03:20 2.752024-04-24 03:00 2.652024-04-23 04:00 2.602024-04-22 18:00 2.702024-04-22 16:40 2.652024-04-22 05:20 2.602024-04-21 09:40 2.552024-04-21 01:20 2.502024-04-16 17:20 2.282024-04-14 17:00 | 3.60 3.602024-04-26 04:40 3.652024-04-26 03:21 3.602024-04-26 03:00 3.652024-04-25 12:20 3.602024-04-24 03:20 3.452024-04-22 16:40 3.502024-04-22 05:20 3.452024-04-21 01:20 3.402024-04-16 17:20 3.452024-04-14 17:00 | 2.34 2.342024-04-27 23:40 2.382024-04-27 11:00 2.432024-04-27 09:40 2.372024-04-27 07:40 2.302024-04-27 04:00 2.292024-04-27 01:20 2.272024-04-26 12:20 2.222024-04-26 04:40 2.232024-04-26 03:21 2.272024-04-25 12:00 2.162024-04-24 03:20 2.352024-04-24 03:00 2.422024-04-23 04:00 2.452024-04-22 18:00 2.402024-04-22 16:40 2.422024-04-22 05:20 2.472024-04-21 09:40 2.502024-04-21 01:20 2.602024-04-16 17:20 2.852024-04-14 17:00 | 6.88% |
|
|
2.70 2.702024-04-28 01:06 2.602024-04-28 00:06 2.652024-04-27 13:07 1.982024-04-27 13:07 | 3.55 3.552024-04-28 01:06 3.402024-04-27 19:06 3.352024-04-27 13:07 | 2.22 2.222024-04-28 01:06 2.352024-04-28 00:06 2.302024-04-27 22:06 2.322024-04-27 19:06 2.352024-04-27 13:07 1.722024-04-27 13:07 | 10.25% |
|
|
2.90 2.902024-04-28 00:45 2.852024-04-28 00:25 2.752024-04-28 00:05 2.852024-04-27 23:45 2.802024-04-27 11:07 2.752024-04-27 09:48 2.802024-04-27 07:28 2.902024-04-27 04:07 2.952024-04-26 12:26 3.002024-04-26 03:25 2.902024-04-25 05:24 3.102024-04-24 09:44 2.902024-04-24 03:24 2.752024-04-24 03:04 2.702024-04-23 04:04 2.652024-04-22 18:04 2.702024-04-22 16:44 2.652024-04-22 05:24 2.602024-04-21 09:45 2.552024-04-21 01:25 2.502024-04-16 17:24 2.402024-04-16 17:04 2.302024-04-14 17:24 2.002024-04-14 17:04 | 3.45 3.452024-04-27 11:07 3.402024-04-27 09:48 3.452024-04-27 04:07 3.502024-04-24 03:04 3.452024-04-23 04:04 3.502024-04-22 18:04 3.452024-04-22 16:44 3.502024-04-21 01:25 3.452024-04-16 17:04 3.502024-04-14 17:24 4.102024-04-14 17:04 | 2.30 2.302024-04-28 00:25 2.402024-04-28 00:05 2.302024-04-27 23:45 2.352024-04-27 11:07 2.402024-04-27 09:48 2.352024-04-27 07:28 2.302024-04-27 04:07 2.252024-04-25 05:24 2.202024-04-24 09:44 2.302024-04-24 03:24 2.382024-04-24 03:04 2.452024-04-23 04:04 2.502024-04-22 18:04 2.402024-04-22 16:44 2.452024-04-22 05:24 2.502024-04-21 09:45 2.552024-04-21 01:25 2.602024-04-16 17:24 2.752024-04-16 17:04 2.852024-04-14 17:24 2.702024-04-14 17:04 | 6.95%9.09% |
|
|
2.90 2.902024-04-28 01:02 2.852024-04-28 00:41 2.752024-04-28 00:22 2.852024-04-28 00:01 2.752024-04-27 11:24 2.702024-04-27 10:25 2.802024-04-27 08:05 2.902024-04-26 12:43 2.952024-04-26 03:21 2.852024-04-25 05:41 3.002024-04-24 10:01 2.852024-04-24 03:41 2.752024-04-24 03:21 2.652024-04-23 04:01 2.602024-04-22 18:21 2.652024-04-22 17:01 2.602024-04-22 12:41 2.672024-04-22 12:21 2.602024-04-22 05:41 2.552024-04-21 01:41 2.492024-04-18 01:21 2.502024-04-18 00:22 2.802024-04-18 00:01 | 3.55 3.552024-04-28 00:41 3.502024-04-28 00:22 3.552024-04-27 22:21 3.502024-04-27 11:24 3.452024-04-27 10:25 3.502024-04-26 03:21 3.552024-04-26 01:22 3.502024-04-24 03:21 3.452024-04-23 04:01 3.502024-04-22 18:21 3.452024-04-22 17:01 3.502024-04-21 01:41 3.452024-04-18 01:21 3.402024-04-18 00:22 3.452024-04-18 00:01 | 2.27 2.272024-04-28 01:02 2.312024-04-28 00:41 2.402024-04-28 00:22 2.312024-04-28 00:01 2.352024-04-27 22:21 2.342024-04-27 11:24 2.402024-04-27 10:25 2.332024-04-27 08:05 2.262024-04-27 04:22 2.252024-04-26 12:43 2.212024-04-26 03:21 2.262024-04-26 01:22 2.252024-04-25 05:41 2.152024-04-24 10:01 2.262024-04-24 03:41 2.342024-04-24 03:21 2.412024-04-23 04:01 2.442024-04-22 18:21 2.392024-04-22 17:01 2.412024-04-22 05:41 2.462024-04-21 09:42 2.502024-04-21 01:41 2.552024-04-18 01:21 2.602024-04-18 00:22 2.302024-04-18 00:01 | 6.70%4.94% |
|
|
2.80 2.802024-04-28 00:31 2.702024-04-28 00:11 2.802024-04-27 23:51 2.702024-04-27 22:51 2.802024-04-27 22:31 2.702024-04-27 07:54 2.802024-04-26 12:13 2.952024-04-26 10:52 2.802024-04-26 10:12 2.952024-04-26 06:12 2.802024-04-26 05:32 2.952024-04-26 01:31 2.802024-04-25 12:31 2.902024-04-25 05:30 2.952024-04-24 10:10 3.002024-04-24 09:50 2.952024-04-24 05:30 2.902024-04-24 03:30 2.702024-04-24 03:10 2.652024-04-22 18:10 2.702024-04-21 14:50 2.652024-04-21 03:11 2.602024-04-21 01:31 2.452024-04-18 00:11 | 3.40 3.402024-04-28 00:31 3.352024-04-28 00:11 3.402024-04-27 23:51 3.352024-04-27 22:51 3.402024-04-27 22:31 3.352024-04-27 07:54 3.402024-04-25 05:30 3.452024-04-24 03:30 3.402024-04-22 05:30 3.352024-04-21 01:31 3.302024-04-18 00:11 | 2.30 2.302024-04-28 00:31 2.352024-04-28 00:11 2.302024-04-27 23:51 2.352024-04-27 22:51 2.302024-04-27 22:31 2.352024-04-27 07:54 2.302024-04-26 12:13 2.202024-04-26 10:52 2.302024-04-26 10:12 2.202024-04-26 06:12 2.302024-04-26 05:32 2.202024-04-26 01:31 2.252024-04-25 12:31 2.202024-04-25 05:30 2.152024-04-24 05:30 2.202024-04-24 03:30 2.352024-04-24 03:10 2.402024-04-22 18:10 2.352024-04-21 14:50 2.402024-04-21 03:11 2.452024-04-21 01:31 2.652024-04-18 00:11 | 8.60%9.13% |
Komentarze