|
|
2.48 2.482024-05-05 14:49 2.502024-05-05 13:29 2.492024-05-05 12:49 2.502024-05-05 10:49 2.482024-05-05 10:09 2.502024-05-05 09:49 2.472024-05-05 08:49 2.452024-05-05 08:29 2.432024-05-05 07:29 2.412024-05-04 15:29 2.392024-05-03 15:29 2.372024-05-03 13:09 2.362024-05-03 03:49 2.332024-05-02 11:29 2.422024-05-01 09:49 2.392024-05-01 02:30 2.402024-04-30 21:30 2.392024-04-28 17:09 2.382024-04-24 00:09 | 3.35 3.352024-05-05 10:09 3.402024-05-05 09:49 3.352024-05-05 08:49 3.302024-05-05 08:29 3.352024-05-05 07:29 3.402024-05-04 15:29 3.352024-05-03 15:29 3.302024-04-30 21:30 3.352024-04-24 00:09 | 2.95 2.952024-05-05 14:49 2.902024-05-05 13:29 2.952024-05-05 12:49 2.902024-05-05 10:49 2.952024-05-05 10:09 2.902024-05-05 09:49 2.952024-05-05 08:49 3.052024-05-05 08:29 3.002024-05-05 07:29 3.052024-05-04 15:29 3.002024-05-03 15:29 2.952024-05-03 13:09 3.002024-05-03 03:49 3.052024-05-02 11:29 2.902024-05-01 09:49 2.952024-05-01 02:30 2.902024-04-28 17:09 2.952024-04-24 00:09 | 4.07%3.96% |
|
|
2.42 2.422024-05-05 14:43 2.462024-05-05 14:23 2.492024-05-05 13:03 2.462024-05-05 12:43 2.482024-05-05 10:23 2.452024-05-05 09:43 2.472024-05-05 09:23 2.442024-05-05 08:23 2.432024-05-05 07:43 2.402024-05-05 07:03 2.382024-05-04 15:03 2.352024-05-03 13:03 2.342024-05-03 03:43 2.312024-05-02 15:23 2.292024-05-02 11:03 2.382024-05-01 09:23 2.352024-05-01 02:23 2.362024-04-30 21:23 2.352024-04-28 16:23 2.342024-04-23 05:03 2.322024-04-22 10:03 2.192024-04-22 08:03 2.172024-04-21 16:43 | 3.20 3.202024-05-05 14:43 3.252024-05-05 08:23 3.202024-05-05 07:43 3.252024-05-04 15:03 3.302024-05-03 13:03 3.252024-05-03 03:43 3.302024-05-02 15:23 3.252024-04-30 21:23 3.302024-04-28 16:23 3.252024-04-23 05:03 3.302024-04-22 18:03 3.402024-04-22 15:23 3.352024-04-21 16:43 | 2.89 2.892024-05-05 14:43 2.832024-05-05 14:23 2.782024-05-05 13:03 2.832024-05-05 12:43 2.792024-05-05 10:23 2.842024-05-05 09:43 2.802024-05-05 09:23 2.842024-05-05 08:23 2.922024-05-05 07:43 2.912024-05-05 07:03 2.922024-05-04 15:03 2.942024-05-03 13:03 2.972024-05-03 03:43 3.002024-05-02 15:23 2.982024-05-02 11:03 2.852024-05-01 09:23 2.892024-05-01 02:23 2.862024-04-28 16:23 2.892024-04-23 05:03 2.882024-04-22 18:03 2.832024-04-22 15:23 2.862024-04-22 10:03 3.102024-04-22 00:23 3.152024-04-21 16:43 | 7.17%5.29% |
|
|
2.50 2.502024-05-05 14:52 2.512024-05-05 14:33 2.552024-05-05 13:13 2.532024-05-05 09:33 2.482024-05-05 08:33 2.492024-05-05 07:33 2.462024-05-05 06:33 2.422024-05-05 03:53 2.392024-05-05 03:33 2.382024-05-02 09:52 2.422024-05-02 09:32 2.462024-04-30 17:12 2.432024-04-29 15:32 2.442024-04-29 15:13 2.452024-04-28 22:12 2.442024-04-28 09:52 2.402024-04-28 09:32 2.372024-04-25 15:33 2.362024-04-24 09:32 | 3.16 3.162024-05-05 14:33 3.172024-05-05 13:13 3.182024-05-05 09:33 3.172024-05-05 08:33 3.112024-05-05 07:33 3.122024-05-05 06:33 3.202024-05-03 20:37 3.192024-05-03 14:15 3.202024-05-03 12:55 3.192024-05-03 11:55 3.202024-05-03 07:54 3.192024-05-03 06:54 3.202024-05-03 05:34 3.192024-05-03 04:14 3.202024-05-03 01:53 3.192024-05-02 23:33 3.202024-05-02 22:33 3.192024-05-02 16:33 3.202024-05-02 15:13 3.192024-05-02 12:12 3.202024-05-02 11:12 3.192024-04-30 17:12 3.212024-04-29 15:32 3.192024-04-29 15:13 3.162024-04-29 12:53 3.172024-04-29 11:13 3.162024-04-29 10:04 3.172024-04-29 03:12 3.162024-04-29 01:12 3.172024-04-28 22:12 3.202024-04-28 15:32 3.212024-04-28 12:52 3.202024-04-28 09:52 3.302024-04-28 09:32 3.412024-04-25 15:33 3.452024-04-24 09:32 | 3.00 3.002024-05-05 14:52 2.982024-05-05 14:33 2.922024-05-05 13:13 2.932024-05-05 09:33 3.022024-05-05 08:33 3.062024-05-05 07:33 3.102024-05-05 06:33 3.092024-05-05 03:53 3.132024-05-05 03:33 3.152024-05-02 09:52 3.092024-05-02 09:32 3.042024-04-30 17:12 3.052024-04-29 15:32 3.062024-04-29 15:13 3.072024-04-28 22:12 3.052024-04-28 09:52 3.022024-04-28 09:32 2.992024-04-25 15:33 2.982024-04-24 09:32 | 4.98%7.14% |
|
|
2.50 2.502024-05-05 14:57 2.512024-05-05 14:37 2.552024-05-05 13:17 2.532024-05-05 09:36 2.482024-05-05 08:16 2.492024-05-05 07:37 2.462024-05-05 06:37 2.422024-05-05 03:56 2.392024-05-05 03:36 2.382024-05-02 09:57 2.422024-05-02 09:37 2.462024-04-30 17:17 2.432024-04-29 15:15 2.452024-04-28 22:15 2.442024-04-28 09:56 2.402024-04-28 09:36 2.372024-04-25 15:37 2.362024-04-24 09:36 | 3.16 3.162024-05-05 14:37 3.172024-05-05 13:17 3.182024-05-05 09:36 3.172024-05-05 08:37 3.132024-05-05 08:16 3.112024-05-05 07:37 3.122024-05-05 06:37 3.202024-05-03 20:35 3.192024-05-03 14:14 3.202024-05-03 13:14 3.192024-05-03 11:54 3.202024-05-03 07:59 3.192024-05-03 06:38 3.202024-05-03 05:38 3.192024-05-03 04:18 3.202024-05-03 01:58 3.192024-05-02 23:38 3.202024-05-02 22:14 3.192024-05-02 16:38 3.202024-05-02 15:18 3.192024-05-02 12:17 3.202024-05-02 10:57 3.192024-04-30 17:17 3.212024-04-29 15:15 3.162024-04-29 12:55 3.172024-04-29 11:15 3.162024-04-29 09:55 3.172024-04-29 03:14 3.162024-04-29 01:15 3.172024-04-28 22:15 3.202024-04-28 15:36 3.212024-04-28 12:56 3.202024-04-28 09:56 3.302024-04-28 09:36 3.412024-04-25 15:37 3.452024-04-24 09:36 | 3.00 3.002024-05-05 14:57 2.982024-05-05 14:37 2.922024-05-05 13:17 2.932024-05-05 09:36 3.022024-05-05 08:37 3.052024-05-05 08:16 3.062024-05-05 07:37 3.102024-05-05 06:37 3.092024-05-05 03:56 3.132024-05-05 03:36 3.152024-05-02 09:57 3.092024-05-02 09:37 3.042024-04-30 17:17 3.052024-04-29 15:15 3.072024-04-28 22:15 3.052024-04-28 09:56 3.022024-04-28 09:36 2.992024-04-25 15:37 2.982024-04-24 09:36 | 4.98%7.14% |
|
|
2.41 2.412024-05-05 14:45 2.442024-05-05 14:25 2.472024-05-05 13:05 2.452024-05-05 12:45 2.472024-05-05 10:25 2.432024-05-05 10:05 2.462024-05-05 09:25 2.432024-05-05 08:25 2.412024-05-05 07:45 2.382024-05-05 07:05 2.372024-05-03 13:05 2.362024-05-03 03:45 2.332024-05-02 11:05 2.422024-05-01 09:25 2.392024-05-01 02:05 2.402024-04-30 21:25 2.392024-04-28 16:25 2.382024-04-23 05:05 2.362024-04-22 09:45 2.232024-04-22 08:05 2.212024-04-22 00:25 2.202024-04-21 16:45 | 3.40 3.402024-05-05 14:25 3.422024-05-05 13:05 3.402024-05-05 12:45 3.422024-05-05 08:25 3.352024-05-05 07:45 3.422024-05-02 11:05 3.402024-05-02 09:25 3.422024-04-30 21:25 3.452024-04-23 05:05 3.502024-04-22 17:45 3.552024-04-22 15:25 3.502024-04-22 08:05 3.552024-04-22 00:25 3.502024-04-21 16:45 | 3.02 3.022024-05-05 14:45 2.972024-05-05 14:25 2.922024-05-05 13:05 2.972024-05-05 12:45 2.932024-05-05 10:25 2.982024-05-05 10:05 2.942024-05-05 09:25 2.982024-05-05 08:25 3.072024-05-05 07:45 3.052024-05-05 07:05 3.072024-05-03 13:05 3.102024-05-03 03:45 3.122024-05-02 11:05 2.992024-05-01 09:25 3.052024-05-01 02:05 3.022024-04-30 21:25 3.002024-04-28 16:25 3.052024-04-23 05:05 3.022024-04-22 17:45 2.982024-04-22 15:25 3.002024-04-22 09:45 3.252024-04-22 08:05 3.302024-04-22 00:25 3.322024-04-21 16:45 | 4.02%6.03% |
|
|
2.51 2.512024-05-05 14:59 2.542024-05-05 14:40 2.572024-05-05 13:19 2.552024-05-05 09:19 2.502024-05-05 08:19 2.512024-05-05 07:39 2.482024-05-05 06:39 2.442024-05-05 03:59 2.412024-05-05 03:39 2.402024-05-02 09:59 2.442024-05-02 09:39 2.482024-04-30 16:58 2.462024-04-29 18:38 2.452024-04-29 15:18 2.472024-04-28 22:18 2.462024-04-28 09:59 2.432024-04-28 09:39 2.392024-04-25 15:39 2.382024-04-24 09:38 | 3.20 3.202024-05-05 14:59 3.192024-05-05 14:40 3.202024-05-05 13:19 3.212024-05-05 09:19 3.202024-05-05 08:19 3.142024-05-05 07:39 3.152024-05-05 06:39 3.232024-04-30 16:58 3.252024-04-29 15:18 3.192024-04-29 12:58 3.202024-04-29 11:18 3.192024-04-29 09:59 3.202024-04-29 03:18 3.192024-04-29 01:18 3.202024-04-28 22:18 3.232024-04-28 15:38 3.252024-04-28 13:07 3.232024-04-28 09:59 3.342024-04-28 09:39 3.452024-04-25 15:39 3.472024-04-24 09:38 | 3.04 3.042024-05-05 14:59 3.012024-05-05 14:40 2.952024-05-05 13:19 2.962024-05-05 09:19 3.052024-05-05 08:19 3.092024-05-05 07:39 3.132024-05-05 03:59 3.162024-05-05 03:39 3.182024-05-03 20:24 3.192024-05-03 14:02 3.182024-05-03 13:02 3.192024-05-03 12:02 3.182024-05-03 08:02 3.192024-05-03 06:41 3.182024-05-03 05:41 3.192024-05-03 04:20 3.182024-05-03 02:00 3.192024-05-02 23:40 3.182024-05-02 22:19 3.192024-05-02 16:40 3.182024-05-02 15:00 3.192024-05-02 12:19 3.182024-05-02 10:59 3.192024-05-02 09:59 3.122024-05-02 09:39 3.072024-04-30 16:58 3.082024-04-29 15:18 3.102024-04-28 22:18 3.082024-04-28 21:38 3.092024-04-28 17:58 3.082024-04-28 13:07 3.092024-04-28 09:59 3.052024-04-28 09:39 3.022024-04-25 15:39 3.012024-04-24 09:38 | 3.99%6.16% |
|
|
2.44 2.442024-05-05 14:40 2.472024-05-05 14:20 2.522024-05-05 13:00 2.472024-05-05 12:40 2.522024-05-05 08:20 2.462024-05-05 07:40 2.452024-05-05 07:00 2.442024-05-05 06:40 2.412024-05-05 03:20 2.392024-05-03 13:00 2.382024-05-03 03:40 2.352024-05-02 15:20 2.332024-05-02 11:00 2.432024-05-02 09:40 2.422024-05-01 09:20 2.392024-05-01 02:20 2.402024-04-30 21:20 2.392024-04-28 16:20 2.382024-04-28 15:20 2.362024-04-23 05:00 2.342024-04-22 10:00 2.212024-04-22 08:00 2.192024-04-22 00:20 2.182024-04-21 16:40 | 3.25 3.252024-05-05 06:40 3.402024-05-05 03:20 3.352024-05-03 13:00 3.302024-05-03 03:40 3.352024-05-02 15:20 3.302024-04-30 21:20 3.352024-04-28 16:20 3.302024-04-23 05:00 3.352024-04-22 18:00 3.402024-04-22 15:20 3.352024-04-21 16:40 | 2.96 2.962024-05-05 14:40 2.912024-05-05 14:20 2.872024-05-05 13:00 2.912024-05-05 12:40 2.872024-05-05 12:20 2.912024-05-05 10:20 2.962024-05-05 08:20 3.052024-05-05 06:40 3.002024-05-03 03:40 3.052024-05-02 15:20 3.002024-05-02 11:00 2.912024-05-01 09:20 2.962024-05-01 02:20 2.912024-04-28 16:20 2.962024-04-28 15:20 2.912024-04-22 18:00 2.872024-04-22 10:00 3.102024-04-22 08:00 3.152024-04-21 16:40 | 5.54% |
|
|
2.55 2.552024-05-05 10:07 2.502024-05-05 08:06 2.472024-05-05 07:06 2.452024-05-05 04:06 2.402024-05-02 10:07 2.472024-04-30 17:07 2.452024-04-29 16:07 2.472024-04-28 23:07 2.452024-04-28 17:27 | 3.20 3.202024-05-05 09:07 3.152024-05-05 07:06 3.252024-05-02 10:07 3.202024-04-30 17:07 3.252024-04-29 16:07 3.202024-04-28 23:07 3.252024-04-28 17:27 | 2.95 2.952024-05-05 10:07 3.052024-05-05 09:07 3.102024-05-05 08:06 3.152024-05-05 04:06 3.202024-05-02 10:07 3.052024-04-30 17:07 3.102024-04-28 17:27 | 4.36% |
|
|
2.43 2.432024-05-05 14:44 2.472024-05-05 14:24 2.502024-05-05 13:04 2.472024-05-05 12:44 2.492024-05-05 10:24 2.462024-05-05 09:44 2.482024-05-05 09:24 2.452024-05-05 08:24 2.432024-05-05 07:44 2.402024-05-05 07:04 2.392024-05-03 13:04 2.382024-05-03 03:44 2.352024-05-02 11:04 2.452024-05-02 09:24 2.442024-05-01 09:24 2.412024-05-01 02:24 2.422024-04-30 21:24 2.412024-04-28 16:24 2.402024-04-23 05:04 2.382024-04-22 10:04 2.242024-04-22 08:04 2.232024-04-22 00:24 2.222024-04-21 16:44 | 3.30 3.302024-05-05 14:44 3.352024-05-05 08:24 3.252024-05-05 07:44 3.352024-04-30 21:24 3.402024-04-28 16:24 3.352024-04-23 05:04 3.402024-04-22 17:44 3.502024-04-22 15:24 3.452024-04-21 16:44 | 2.95 2.952024-05-05 14:44 2.902024-05-05 14:24 2.852024-05-05 13:04 2.902024-05-05 12:44 2.852024-05-05 10:24 2.902024-05-05 08:24 3.002024-05-03 13:04 3.052024-05-02 11:04 2.952024-05-01 09:24 3.002024-05-01 02:24 2.952024-04-28 16:24 3.002024-04-23 05:04 2.952024-04-22 17:44 2.902024-04-22 15:24 2.952024-04-22 10:04 3.202024-04-22 00:24 3.252024-04-21 16:44 | 5.35%6.03% |
|
|
2.42 2.422024-05-05 15:01 2.442024-05-05 14:41 2.492024-05-05 13:21 2.462024-05-05 12:41 2.482024-05-05 10:42 2.452024-05-05 10:01 2.472024-05-05 09:41 2.442024-05-05 08:42 2.422024-05-05 08:01 2.392024-05-05 07:21 2.382024-05-04 21:21 2.372024-05-03 15:41 2.362024-05-03 13:23 2.352024-05-03 04:01 2.322024-05-02 11:21 2.412024-05-02 09:41 2.402024-05-01 09:41 2.372024-05-01 02:41 2.392024-04-30 21:41 2.382024-04-30 15:21 2.372024-04-28 16:41 2.362024-04-25 15:22 2.332024-04-24 00:01 | 3.20 3.202024-05-05 08:42 3.152024-05-05 08:01 3.202024-05-05 07:21 3.252024-05-04 21:21 3.202024-05-03 15:41 3.352024-05-03 13:23 3.302024-05-03 04:01 3.352024-05-02 11:21 3.302024-05-02 09:41 3.352024-04-25 15:22 3.302024-04-24 00:01 | 2.95 2.952024-05-05 15:01 2.902024-05-05 14:41 2.852024-05-05 13:21 2.902024-05-05 12:41 2.852024-05-05 10:42 2.902024-05-05 10:01 2.852024-05-05 09:41 2.902024-05-05 08:42 2.952024-05-03 04:01 3.002024-05-02 11:21 2.852024-05-01 09:41 2.902024-04-30 15:21 2.852024-04-28 16:41 2.902024-04-25 15:22 2.852024-04-24 00:01 | 6.47%4.62% |
|
|
2.40 2.402024-05-05 14:30 2.502024-05-05 13:10 2.402024-05-05 12:50 2.502024-05-05 09:50 2.402024-05-05 08:10 2.502024-05-05 07:50 2.352024-05-02 09:30 2.452024-05-01 09:30 2.352024-04-28 16:30 2.302024-04-26 10:52 2.352024-04-24 00:10 | 3.20 3.202024-05-05 08:30 3.152024-05-05 08:10 3.102024-05-05 07:50 3.202024-05-05 06:50 3.252024-05-05 06:30 3.302024-04-28 16:30 3.402024-04-24 00:10 | 2.90 2.902024-05-05 14:30 2.802024-05-05 13:10 2.902024-05-05 12:50 2.802024-05-05 09:50 2.902024-05-05 08:30 2.952024-05-05 08:10 2.902024-05-05 07:50 3.002024-05-05 06:50 2.952024-05-02 09:30 2.802024-05-01 09:30 2.952024-04-28 16:30 2.902024-04-24 00:10 | 7.40%8.12% |
Komentarze