|
|
2.06 2.062024-04-27 11:50 2.092024-04-27 09:30 2.072024-04-26 17:10 2.102024-04-26 14:10 2.162024-04-23 13:29 2.192024-04-23 05:09 2.162024-04-23 04:29 2.142024-04-22 18:29 2.152024-04-22 05:29 2.202024-04-21 16:29 2.092024-04-21 14:29 2.052024-04-21 08:10 2.022024-04-21 07:50 2.052024-04-21 05:30 2.022024-04-21 05:10 2.052024-04-21 04:10 2.022024-04-21 03:50 2.052024-04-21 02:30 2.022024-04-21 02:10 2.052024-04-20 22:50 2.022024-04-20 19:10 | 3.05 3.052024-04-26 14:10 3.002024-04-23 05:09 3.102024-04-22 18:29 3.002024-04-21 14:29 3.102024-04-21 08:10 3.252024-04-21 07:50 3.102024-04-21 05:30 3.252024-04-21 05:10 3.102024-04-21 04:10 3.252024-04-21 03:50 3.102024-04-21 02:30 3.252024-04-21 02:10 3.102024-04-20 22:50 3.252024-04-20 19:10 | 3.90 3.902024-04-27 11:50 3.802024-04-27 09:30 3.902024-04-26 17:10 3.802024-04-26 14:10 3.652024-04-23 13:29 3.552024-04-23 04:29 3.602024-04-22 18:29 3.702024-04-22 05:29 3.602024-04-21 16:29 3.852024-04-21 08:10 3.752024-04-21 07:50 3.852024-04-21 05:30 3.752024-04-21 05:10 3.852024-04-21 04:10 3.752024-04-21 03:50 3.852024-04-21 02:30 3.752024-04-21 02:10 3.852024-04-20 22:50 3.752024-04-20 19:10 | 6.97%5.94% |
|
|
2.16 2.162024-04-27 16:03 2.052024-04-27 11:44 2.072024-04-27 09:04 2.052024-04-26 16:44 2.082024-04-26 13:44 2.142024-04-24 16:23 2.122024-04-23 13:23 2.152024-04-23 05:03 2.132024-04-23 04:03 2.102024-04-22 18:23 2.122024-04-22 05:23 2.162024-04-21 16:03 2.062024-04-21 14:23 2.022024-04-21 05:23 1.992024-04-21 03:43 2.022024-04-21 02:23 1.992024-04-21 01:43 2.022024-04-20 22:43 1.992024-04-20 19:03 | 3.00 3.002024-04-26 13:44 2.982024-04-24 16:23 2.952024-04-23 13:23 2.942024-04-23 05:03 3.002024-04-22 18:23 2.942024-04-22 05:23 2.922024-04-21 16:03 2.942024-04-21 14:23 3.002024-04-21 05:23 3.202024-04-21 03:43 3.002024-04-21 02:23 3.202024-04-21 01:43 3.002024-04-20 22:43 3.202024-04-20 19:03 | 3.55 3.552024-04-27 16:03 3.852024-04-27 11:44 3.752024-04-27 09:04 3.852024-04-26 16:44 3.752024-04-26 13:44 3.602024-04-23 13:23 3.502024-04-23 05:03 3.452024-04-23 04:03 3.552024-04-22 18:23 3.602024-04-22 05:23 3.502024-04-21 16:03 3.802024-04-21 05:23 3.702024-04-21 03:43 3.802024-04-21 02:23 3.702024-04-21 01:43 3.802024-04-20 22:43 3.702024-04-20 19:03 | 7.80%5.00% |
|
|
2.17 2.172024-04-27 16:16 2.112024-04-27 15:48 2.032024-04-27 14:53 2.022024-04-27 12:55 2.032024-04-27 11:35 2.082024-04-27 11:15 2.072024-04-27 09:15 2.032024-04-27 07:55 2.012024-04-27 04:35 2.062024-04-26 23:54 2.022024-04-26 17:55 2.032024-04-26 13:55 2.122024-04-24 21:33 2.132024-04-24 16:32 2.162024-04-24 03:12 2.172024-04-23 11:32 2.232024-04-23 07:32 2.212024-04-23 07:12 2.232024-04-22 18:12 2.162024-04-21 15:12 2.132024-04-21 11:32 2.092024-04-21 00:33 | 2.94 2.942024-04-27 16:16 2.962024-04-27 14:53 2.972024-04-27 12:55 2.952024-04-27 11:35 2.912024-04-27 11:15 2.942024-04-27 09:15 2.932024-04-27 07:55 2.952024-04-27 04:35 2.982024-04-26 23:54 2.992024-04-26 13:55 2.922024-04-25 20:33 2.932024-04-25 14:33 2.922024-04-25 12:13 2.932024-04-24 21:33 2.912024-04-24 17:52 2.922024-04-24 16:32 2.902024-04-24 15:12 2.892024-04-24 13:52 2.902024-04-24 03:12 2.862024-04-23 12:32 2.882024-04-23 11:32 2.862024-04-23 07:32 3.072024-04-23 07:12 2.862024-04-21 17:52 2.852024-04-21 11:32 2.962024-04-21 00:33 | 3.65 3.652024-04-27 16:16 3.792024-04-27 15:48 4.102024-04-27 11:35 3.992024-04-27 11:15 3.972024-04-27 09:15 4.202024-04-27 04:35 3.952024-04-27 01:55 3.942024-04-26 23:54 4.102024-04-26 17:55 4.002024-04-26 13:55 3.832024-04-25 20:33 3.822024-04-25 14:33 3.832024-04-25 12:13 3.822024-04-24 21:33 3.802024-04-24 17:52 3.792024-04-24 16:32 3.752024-04-24 15:12 3.762024-04-24 13:52 3.742024-04-24 03:12 3.782024-04-23 12:32 3.762024-04-23 11:32 3.622024-04-23 07:32 3.372024-04-23 07:12 3.622024-04-22 18:12 3.802024-04-21 17:52 3.822024-04-21 15:12 3.932024-04-21 11:32 3.872024-04-21 00:33 | 7.49%6.73% |
|
|
2.12 2.122024-04-27 15:59 2.072024-04-27 15:40 2.032024-04-27 13:01 2.092024-04-27 11:21 2.082024-04-27 08:59 2.042024-04-27 08:00 2.022024-04-27 04:19 2.062024-04-27 01:39 2.072024-04-26 23:59 2.032024-04-26 17:54 2.042024-04-26 13:54 2.132024-04-24 21:34 2.142024-04-24 16:37 2.162024-04-24 14:56 2.172024-04-24 03:16 2.182024-04-23 11:55 2.242024-04-23 07:17 2.232024-04-23 02:37 2.102024-04-20 20:34 | 2.98 2.982024-04-27 15:59 2.972024-04-27 15:40 2.992024-04-27 13:01 2.932024-04-27 11:21 2.962024-04-27 08:59 2.952024-04-27 08:00 2.972024-04-27 04:19 3.002024-04-26 23:59 3.012024-04-26 13:54 2.932024-04-25 20:34 2.942024-04-25 14:37 2.932024-04-25 11:57 2.942024-04-24 21:34 2.932024-04-24 17:56 2.942024-04-24 16:37 2.922024-04-24 14:56 2.902024-04-24 13:37 2.912024-04-24 03:16 2.882024-04-23 13:15 2.892024-04-23 11:55 2.872024-04-23 02:37 2.972024-04-20 20:34 | 3.82 3.822024-04-27 15:59 4.002024-04-27 15:40 4.102024-04-27 13:01 4.002024-04-27 11:21 3.992024-04-27 08:59 4.202024-04-27 04:19 3.982024-04-27 01:39 3.962024-04-26 23:59 4.102024-04-26 13:54 3.852024-04-25 20:34 3.842024-04-25 14:37 3.852024-04-25 11:57 3.842024-04-24 21:34 3.822024-04-24 17:56 3.812024-04-24 16:37 3.772024-04-24 14:56 3.782024-04-24 13:37 3.762024-04-24 03:16 3.802024-04-23 13:15 3.782024-04-23 11:55 3.632024-04-23 07:17 3.642024-04-23 02:37 3.892024-04-20 20:34 | 6.90%6.80% |
|
|
2.08 2.082024-04-27 16:05 2.002024-04-27 15:45 1.982024-04-27 11:26 2.002024-04-27 09:06 1.982024-04-26 16:46 2.012024-04-26 13:46 2.072024-04-23 13:05 2.102024-04-23 05:05 2.072024-04-23 04:05 2.052024-04-22 18:05 2.062024-04-22 05:05 2.112024-04-21 16:05 2.012024-04-21 14:05 1.972024-04-21 05:25 1.942024-04-21 03:25 1.972024-04-21 02:25 1.942024-04-21 01:45 1.972024-04-20 22:45 1.942024-04-20 19:05 | 2.98 2.982024-04-27 16:05 3.002024-04-27 15:45 2.992024-04-26 13:46 2.962024-04-23 05:05 3.022024-04-22 18:05 2.952024-04-22 05:05 2.932024-04-21 16:05 2.952024-04-21 14:05 3.022024-04-21 05:25 3.202024-04-21 03:25 3.022024-04-21 02:25 3.202024-04-21 01:45 3.022024-04-20 22:45 3.202024-04-20 19:05 | 3.50 3.502024-04-27 16:05 3.752024-04-27 15:45 3.852024-04-27 11:26 3.752024-04-27 09:06 3.852024-04-26 16:46 3.752024-04-26 13:46 3.602024-04-23 13:05 3.502024-04-23 05:05 3.472024-04-23 04:05 3.552024-04-22 18:05 3.602024-04-22 05:05 3.502024-04-21 16:05 3.802024-04-21 05:25 3.702024-04-21 03:25 3.802024-04-21 02:25 3.702024-04-21 01:45 3.802024-04-20 22:45 3.702024-04-20 19:05 | 10.21%10.14% |
|
|
2.17 2.172024-04-27 16:00 2.142024-04-27 15:55 2.052024-04-27 12:31 2.102024-04-27 09:02 2.052024-04-27 08:03 2.032024-04-27 04:22 2.082024-04-27 00:01 2.052024-04-26 13:42 2.152024-04-24 21:39 2.162024-04-24 16:39 2.182024-04-24 13:38 2.192024-04-23 13:38 2.262024-04-23 07:18 2.252024-04-23 01:38 | 2.99 2.992024-04-27 16:00 3.012024-04-27 15:34 3.022024-04-27 12:31 2.962024-04-27 11:02 2.992024-04-27 09:02 2.982024-04-27 08:03 3.002024-04-27 04:22 3.032024-04-27 00:01 3.042024-04-26 13:42 2.962024-04-25 20:40 2.972024-04-25 14:39 2.962024-04-25 11:59 2.972024-04-24 21:39 2.962024-04-24 17:59 2.972024-04-24 16:39 2.942024-04-24 14:59 2.932024-04-24 13:38 2.942024-04-24 02:58 2.912024-04-23 13:38 2.902024-04-23 01:38 | 3.79 3.792024-04-27 16:00 3.862024-04-27 15:55 4.202024-04-27 12:31 4.102024-04-27 11:02 4.002024-04-27 09:02 4.202024-04-27 08:03 4.302024-04-27 04:22 4.002024-04-27 00:01 4.102024-04-26 13:42 3.902024-04-25 20:40 3.892024-04-25 14:39 3.902024-04-25 11:59 3.882024-04-24 21:39 3.862024-04-24 17:59 3.852024-04-24 16:39 3.822024-04-24 14:59 3.832024-04-24 13:38 3.802024-04-24 02:58 3.852024-04-23 13:38 3.672024-04-23 07:18 3.682024-04-23 01:38 | 5.91%6.48% |
|
|
2.17 2.172024-04-27 16:00 2.062024-04-27 11:40 2.092024-04-27 09:00 2.072024-04-26 16:40 2.102024-04-26 14:00 2.162024-04-24 16:20 2.142024-04-23 13:20 2.172024-04-23 05:00 2.152024-04-23 04:00 2.122024-04-22 18:20 2.132024-04-22 05:20 2.182024-04-21 16:00 2.082024-04-21 14:20 2.042024-04-21 05:20 2.002024-04-21 03:40 2.042024-04-21 02:20 2.002024-04-21 02:00 2.042024-04-20 22:40 2.002024-04-20 19:00 | 3.05 3.052024-04-26 14:00 3.002024-04-23 13:20 2.952024-04-23 05:00 3.052024-04-22 18:20 2.952024-04-21 14:20 3.052024-04-21 05:20 3.202024-04-21 03:40 3.052024-04-21 02:20 3.202024-04-21 02:00 3.052024-04-20 22:40 3.202024-04-20 19:00 | 3.55 3.552024-04-27 16:00 3.902024-04-27 11:40 3.802024-04-27 09:00 3.902024-04-26 16:40 3.802024-04-26 14:00 3.652024-04-24 16:20 3.602024-04-23 13:20 3.552024-04-23 05:00 3.502024-04-23 04:00 3.552024-04-22 18:20 3.652024-04-22 05:20 3.552024-04-21 16:00 3.802024-04-21 05:20 3.702024-04-21 03:40 3.802024-04-21 02:20 3.702024-04-21 02:00 3.802024-04-20 22:40 3.702024-04-20 19:00 | 7.04% |
|
|
2.20 2.202024-04-27 16:06 2.052024-04-27 12:06 2.102024-04-27 09:07 2.052024-04-27 08:08 2.022024-04-27 05:08 2.072024-04-27 00:09 2.052024-04-26 14:07 2.102024-04-24 22:07 2.122024-04-24 17:07 2.152024-04-23 12:07 2.222024-04-22 19:07 2.152024-04-21 16:07 1.452024-04-21 16:07 | 2.95 2.952024-04-27 16:06 3.002024-04-27 13:09 2.952024-04-27 05:08 3.002024-04-26 14:07 2.952024-04-25 21:07 2.902024-04-24 22:07 2.852024-04-24 18:07 2.902024-04-24 17:07 2.852024-04-23 12:07 2.802024-04-21 16:07 | 3.65 3.652024-04-27 16:06 4.102024-04-27 12:06 4.002024-04-27 09:07 4.102024-04-27 08:08 4.202024-04-27 05:08 3.952024-04-27 00:09 4.052024-04-26 14:07 3.852024-04-25 21:07 3.752024-04-24 18:07 3.702024-04-24 14:07 3.652024-04-24 03:07 3.702024-04-23 12:07 3.552024-04-22 19:07 3.752024-04-21 16:07 2.602024-04-21 16:07 | 6.75% |
|
|
2.15 2.152024-04-27 16:04 2.102024-04-27 15:44 2.052024-04-27 11:45 2.102024-04-27 09:05 2.052024-04-26 16:44 2.102024-04-26 13:44 2.152024-04-23 13:04 2.202024-04-23 05:04 2.152024-04-22 05:04 2.202024-04-21 16:04 2.102024-04-21 14:04 2.052024-04-21 05:24 2.002024-04-21 03:44 2.052024-04-21 02:24 2.002024-04-21 01:44 2.052024-04-20 22:44 2.002024-04-20 19:04 | 3.05 3.052024-04-26 13:44 3.002024-04-23 05:04 3.102024-04-22 18:24 3.002024-04-21 14:04 3.102024-04-21 05:24 3.252024-04-21 03:44 3.102024-04-21 02:24 3.252024-04-21 01:44 3.102024-04-20 22:44 3.252024-04-20 19:04 | 3.55 3.552024-04-27 16:04 3.802024-04-27 15:44 3.902024-04-27 11:45 3.802024-04-27 09:05 3.902024-04-26 16:44 3.802024-04-26 13:44 3.652024-04-23 13:04 3.552024-04-23 04:04 3.602024-04-22 18:24 3.702024-04-22 05:04 3.602024-04-21 16:04 3.852024-04-21 05:24 3.752024-04-21 03:44 3.852024-04-21 02:24 3.752024-04-21 01:44 3.852024-04-20 22:44 3.752024-04-20 19:04 | 7.47%9.12% |
|
|
2.06 2.062024-04-27 14:05 2.052024-04-27 12:03 2.082024-04-27 09:23 2.062024-04-26 17:04 2.082024-04-26 14:04 2.142024-04-23 13:21 2.172024-04-23 05:21 2.142024-04-23 04:21 2.122024-04-22 18:21 2.132024-04-22 05:21 2.182024-04-21 16:01 2.082024-04-21 14:21 2.042024-04-21 08:01 2.002024-04-21 07:43 2.042024-04-21 05:22 2.002024-04-21 05:01 2.042024-04-21 04:01 2.002024-04-21 03:42 2.042024-04-21 02:41 2.002024-04-21 02:01 2.042024-04-20 22:42 2.022024-04-20 19:01 | 3.10 3.102024-04-27 14:05 3.052024-04-25 16:42 3.002024-04-23 05:21 3.102024-04-22 18:21 3.002024-04-21 14:21 3.102024-04-21 08:01 3.252024-04-21 07:43 3.102024-04-21 05:22 3.252024-04-21 05:01 3.102024-04-21 04:01 3.252024-04-21 03:42 3.102024-04-21 02:41 3.252024-04-21 02:01 3.102024-04-20 22:42 3.252024-04-20 19:01 | 3.85 3.852024-04-27 14:05 3.802024-04-27 12:03 3.702024-04-27 09:23 3.802024-04-26 17:04 3.702024-04-26 14:04 3.552024-04-23 13:21 3.502024-04-23 05:21 3.452024-04-23 04:21 3.502024-04-22 18:21 3.602024-04-22 13:01 4.002024-04-22 12:21 3.602024-04-22 05:21 3.502024-04-21 16:01 3.752024-04-21 08:01 3.652024-04-21 07:43 3.752024-04-21 05:22 3.652024-04-21 05:01 3.752024-04-21 04:01 3.652024-04-21 03:42 3.752024-04-21 02:41 3.652024-04-21 02:01 3.752024-04-20 19:01 | 6.78%4.82% |
|
|
2.10 2.102024-04-27 15:51 2.052024-04-26 14:12 2.102024-04-24 23:10 2.152024-04-23 06:50 2.102024-04-21 14:30 2.052024-04-21 12:50 2.002024-04-21 02:30 2.052024-04-20 22:50 | 3.00 3.002024-04-27 15:51 2.952024-04-27 13:52 3.002024-04-27 10:13 3.052024-04-27 09:53 3.002024-04-27 09:33 3.052024-04-26 14:12 3.002024-04-21 16:10 3.052024-04-20 22:50 | 3.50 3.502024-04-27 16:10 3.602024-04-27 15:51 3.802024-04-27 13:52 3.752024-04-27 10:13 3.702024-04-27 09:53 3.752024-04-27 09:33 3.702024-04-26 23:52 3.602024-04-26 14:12 3.502024-04-24 23:10 3.452024-04-23 06:50 3.502024-04-21 16:10 3.552024-04-21 14:30 3.652024-04-21 14:10 3.702024-04-21 12:50 3.752024-04-21 02:30 3.702024-04-20 22:50 | 9.52%9.13% |
Komentarze