|
|
2.90 2.902024-04-27 10:31 2.852024-04-27 09:31 2.902024-04-27 01:11 2.752024-04-26 11:50 2.902024-04-26 01:29 2.952024-04-26 01:09 3.002024-04-26 00:49 3.102024-04-25 12:29 3.052024-04-24 15:09 3.102024-04-24 06:29 3.052024-04-23 23:29 | 3.25 3.252024-04-27 01:11 3.202024-04-26 11:50 3.252024-04-26 00:49 3.302024-04-25 12:29 3.252024-04-24 06:29 3.352024-04-23 23:29 | 2.34 2.342024-04-27 10:31 2.382024-04-27 09:31 2.342024-04-27 01:11 2.472024-04-26 11:50 2.342024-04-26 01:29 2.302024-04-26 01:09 2.262024-04-26 00:49 2.222024-04-25 12:29 2.262024-04-24 15:09 2.222024-04-24 06:29 2.202024-04-23 23:29 | 7.99%5.64% |
|
|
3.05 3.052024-04-27 18:43 2.912024-04-27 10:04 2.832024-04-27 09:24 2.912024-04-27 01:04 2.742024-04-26 11:43 2.892024-04-26 01:03 2.972024-04-26 00:43 3.002024-04-26 00:23 3.102024-04-25 19:23 3.052024-04-25 12:03 3.002024-04-24 15:23 3.052024-04-24 06:03 3.002024-04-23 23:03 | 3.30 3.302024-04-27 18:43 3.252024-04-27 01:04 3.202024-04-26 11:43 3.252024-04-26 00:23 3.302024-04-25 19:23 3.252024-04-24 06:03 3.302024-04-23 23:03 | 2.23 2.232024-04-27 18:43 2.342024-04-27 10:04 2.382024-04-27 09:24 2.342024-04-27 01:04 2.472024-04-26 11:43 2.342024-04-26 01:03 2.302024-04-26 00:43 2.262024-04-26 00:23 2.222024-04-25 19:23 2.202024-04-25 12:03 2.242024-04-24 15:23 2.202024-04-24 06:03 2.192024-04-23 23:03 | 7.93%8.82% |
|
|
3.25 3.252024-04-27 18:56 3.002024-04-27 18:36 3.042024-04-27 17:55 3.012024-04-27 16:56 3.052024-04-27 16:20 3.042024-04-27 15:20 3.032024-04-27 11:54 3.002024-04-27 11:19 2.952024-04-27 10:39 2.962024-04-27 09:40 2.982024-04-27 03:17 2.972024-04-27 00:57 2.802024-04-26 19:18 2.792024-04-26 17:39 2.702024-04-26 12:17 2.692024-04-26 04:16 2.682024-04-26 01:55 2.722024-04-26 00:55 2.802024-04-26 00:35 2.852024-04-26 00:14 3.252024-04-25 20:55 3.262024-04-25 12:15 3.202024-04-25 11:54 3.142024-04-25 06:55 3.132024-04-25 05:14 3.142024-04-24 22:54 3.132024-04-24 21:35 3.122024-04-24 18:55 3.132024-04-24 16:34 3.012024-04-24 16:14 3.142024-04-24 15:14 3.022024-04-24 14:54 3.152024-04-24 07:15 3.142024-04-23 23:13 | 3.11 3.112024-04-27 18:56 3.012024-04-27 18:36 3.002024-04-27 17:55 3.032024-04-27 16:56 3.052024-04-27 16:20 3.082024-04-27 15:20 3.112024-04-27 11:54 3.102024-04-27 10:39 3.142024-04-27 03:17 3.152024-04-26 19:18 3.162024-04-26 12:17 3.192024-04-26 06:58 3.202024-04-26 04:16 3.212024-04-26 01:55 3.232024-04-26 00:14 3.262024-04-25 20:55 3.232024-04-25 12:15 3.252024-04-25 11:54 3.262024-04-25 06:55 3.282024-04-25 05:14 3.272024-04-24 22:54 3.282024-04-24 21:35 3.272024-04-24 18:55 3.262024-04-24 16:14 3.232024-04-24 07:15 3.262024-04-23 23:13 | 2.25 2.252024-04-27 18:56 2.442024-04-27 18:36 2.422024-04-27 16:56 2.392024-04-27 16:20 2.372024-04-27 15:20 2.362024-04-27 11:54 2.392024-04-27 11:19 2.422024-04-27 10:39 2.392024-04-27 09:40 2.382024-04-27 00:57 2.502024-04-26 17:39 2.582024-04-26 12:17 2.572024-04-26 06:58 2.562024-04-26 01:55 2.522024-04-26 00:55 2.452024-04-26 00:35 2.412024-04-26 00:14 2.172024-04-25 12:15 2.202024-04-25 11:54 2.222024-04-24 21:35 2.232024-04-24 16:34 2.302024-04-24 16:14 2.232024-04-24 15:14 2.302024-04-24 14:54 2.232024-04-24 07:15 2.222024-04-23 23:13 | 7.37%6.25% |
|
|
3.23 3.232024-04-27 18:56 2.982024-04-27 18:37 3.032024-04-27 17:56 3.002024-04-27 16:56 3.032024-04-27 15:51 3.022024-04-27 11:55 2.992024-04-27 11:19 2.932024-04-27 10:38 2.952024-04-27 09:39 2.962024-04-27 03:17 2.952024-04-27 00:58 2.782024-04-26 17:39 2.692024-04-26 12:17 2.682024-04-26 06:58 2.672024-04-26 01:56 2.702024-04-26 00:56 2.792024-04-26 00:36 2.842024-04-26 00:16 3.232024-04-25 20:57 3.252024-04-25 12:16 3.192024-04-25 11:56 3.122024-04-25 06:56 3.112024-04-25 05:16 3.122024-04-24 22:55 3.112024-04-24 16:36 3.002024-04-24 16:16 3.132024-04-23 23:15 | 3.09 3.092024-04-27 18:56 3.002024-04-27 18:37 2.992024-04-27 17:56 3.022024-04-27 16:56 3.032024-04-27 15:51 3.072024-04-27 15:04 3.102024-04-27 11:55 3.082024-04-27 11:19 3.092024-04-27 10:38 3.132024-04-26 19:19 3.142024-04-26 12:17 3.172024-04-26 06:58 3.182024-04-26 04:16 3.202024-04-26 01:56 3.212024-04-26 00:16 3.252024-04-25 20:57 3.232024-04-25 11:56 3.252024-04-25 06:56 3.262024-04-24 21:36 3.252024-04-24 16:36 3.232024-04-24 06:57 3.252024-04-23 23:15 | 2.24 2.242024-04-27 18:56 2.432024-04-27 18:37 2.412024-04-27 16:56 2.382024-04-27 15:51 2.362024-04-27 15:04 2.352024-04-27 11:55 2.382024-04-27 11:19 2.412024-04-27 10:38 2.382024-04-27 09:39 2.372024-04-27 00:58 2.492024-04-26 17:39 2.562024-04-26 12:17 2.552024-04-26 04:16 2.542024-04-26 01:56 2.512024-04-26 00:56 2.442024-04-26 00:36 2.402024-04-26 00:16 2.162024-04-25 20:57 2.172024-04-25 12:16 2.192024-04-25 11:56 2.222024-04-25 06:56 2.212024-04-24 21:36 2.222024-04-24 16:36 2.292024-04-24 16:16 2.222024-04-23 23:15 | 7.97%6.25% |
|
|
3.02 3.022024-04-27 18:45 2.892024-04-27 10:06 2.812024-04-27 09:26 2.902024-04-27 00:46 2.732024-04-26 11:46 2.882024-04-26 01:05 2.952024-04-26 00:45 2.992024-04-26 00:25 3.072024-04-25 12:05 3.002024-04-24 15:05 3.072024-04-24 06:05 3.022024-04-23 23:05 | 3.30 3.302024-04-27 18:45 3.222024-04-27 10:06 3.252024-04-27 09:26 3.222024-04-27 00:46 3.202024-04-26 11:46 3.252024-04-26 01:05 3.222024-04-26 00:45 3.252024-04-24 06:05 3.322024-04-23 23:05 | 2.15 2.152024-04-27 18:45 2.262024-04-27 10:06 2.292024-04-27 09:26 2.252024-04-27 00:46 2.372024-04-26 11:46 2.252024-04-26 01:05 2.222024-04-26 00:45 2.182024-04-26 00:25 2.142024-04-25 12:05 2.182024-04-24 15:05 2.142024-04-24 06:05 2.132024-04-23 23:05 | 9.93%10.13% |
|
|
3.28 3.282024-04-27 18:58 3.082024-04-27 18:38 3.072024-04-27 17:58 3.042024-04-27 17:02 3.082024-04-27 15:57 3.072024-04-27 15:06 3.062024-04-27 11:58 3.032024-04-27 11:18 2.982024-04-27 10:38 2.992024-04-27 09:38 3.002024-04-27 00:58 2.822024-04-26 17:39 2.732024-04-26 12:18 2.722024-04-26 06:58 2.712024-04-26 01:58 2.702024-04-26 01:38 2.742024-04-26 00:58 2.832024-04-26 00:38 2.882024-04-26 00:18 3.292024-04-25 20:58 3.302024-04-25 12:18 3.232024-04-25 11:58 3.172024-04-25 06:41 3.162024-04-25 05:00 3.172024-04-24 23:00 3.162024-04-24 21:38 3.152024-04-24 18:58 3.162024-04-24 16:40 3.042024-04-24 16:20 3.182024-04-24 07:02 3.172024-04-23 23:19 | 3.14 3.142024-04-27 18:58 3.082024-04-27 18:38 3.032024-04-27 17:58 3.062024-04-27 17:02 3.082024-04-27 15:57 3.122024-04-27 15:06 3.152024-04-27 11:58 3.132024-04-27 10:38 3.172024-04-27 03:18 3.182024-04-26 19:19 3.192024-04-26 12:18 3.212024-04-26 06:58 3.232024-04-26 04:18 3.252024-04-26 01:58 3.282024-04-26 01:38 3.262024-04-26 00:18 3.292024-04-25 20:58 3.272024-04-25 12:18 3.292024-04-25 06:41 3.312024-04-24 18:58 3.302024-04-24 16:40 3.292024-04-24 16:20 3.272024-04-24 07:02 3.292024-04-23 23:19 | 2.26 2.262024-04-27 18:58 2.412024-04-27 18:38 2.442024-04-27 17:02 2.412024-04-27 15:57 2.392024-04-27 15:06 2.382024-04-27 11:58 2.412024-04-27 11:18 2.442024-04-27 10:38 2.412024-04-27 09:38 2.402024-04-27 00:58 2.522024-04-26 17:39 2.602024-04-26 12:18 2.592024-04-26 04:18 2.582024-04-26 01:58 2.572024-04-26 01:38 2.542024-04-26 00:58 2.472024-04-26 00:38 2.432024-04-26 00:18 2.192024-04-25 12:18 2.212024-04-25 11:58 2.242024-04-24 21:38 2.252024-04-24 16:40 2.322024-04-24 16:20 2.252024-04-24 07:02 2.242024-04-23 23:19 | 6.58%6.82% |
|
|
2.85 2.852024-04-27 19:00 2.802024-04-27 18:40 2.702024-04-26 07:00 2.902024-04-26 01:00 3.002024-04-26 00:40 3.102024-04-25 12:00 3.052024-04-24 15:00 3.102024-04-24 06:00 3.052024-04-23 23:00 | 3.50 3.502024-04-27 18:40 3.402024-04-27 01:00 3.302024-04-26 11:40 3.452024-04-26 07:00 3.302024-04-26 01:00 3.252024-04-26 00:40 3.302024-04-24 19:20 3.252024-04-24 06:00 3.352024-04-23 23:00 | 2.32 2.322024-04-27 19:00 2.362024-04-27 18:40 2.452024-04-27 10:20 2.472024-04-27 09:20 2.452024-04-27 01:00 2.502024-04-26 11:40 2.442024-04-26 07:00 2.362024-04-26 01:00 2.322024-04-26 00:40 2.242024-04-25 12:00 2.282024-04-24 19:20 2.262024-04-24 15:00 2.222024-04-24 06:00 2.202024-04-23 23:00 | 6.76% |
|
|
3.05 3.052024-04-27 12:07 2.952024-04-27 11:08 3.002024-04-27 01:07 2.802024-04-26 18:07 2.702024-04-26 02:07 2.752024-04-26 01:07 3.252024-04-25 21:07 3.202024-04-25 17:27 2.352024-04-25 17:27 | 3.00 3.002024-04-27 18:06 3.052024-04-27 16:07 3.102024-04-27 15:06 3.152024-04-27 12:07 3.102024-04-27 11:08 3.152024-04-26 13:07 3.202024-04-26 05:07 3.252024-04-26 01:07 3.302024-04-25 21:07 3.202024-04-25 17:27 | 2.45 2.452024-04-27 17:06 2.402024-04-27 15:06 2.372024-04-27 12:07 2.452024-04-27 11:08 2.402024-04-27 01:07 2.502024-04-26 18:07 2.602024-04-26 02:07 2.552024-04-26 01:07 2.202024-04-25 21:07 2.152024-04-25 17:27 1.552024-04-25 17:27 | 6.94% |
|
|
3.05 3.052024-04-27 18:44 2.952024-04-27 10:05 2.852024-04-27 09:25 2.952024-04-27 01:05 2.802024-04-27 00:45 2.752024-04-26 11:44 2.902024-04-26 01:04 3.002024-04-26 00:44 3.052024-04-26 00:24 3.102024-04-25 12:04 3.052024-04-24 15:04 3.152024-04-24 06:04 3.102024-04-23 23:04 | 3.35 3.352024-04-27 18:44 3.252024-04-27 10:05 3.302024-04-27 09:25 3.252024-04-26 11:44 3.302024-04-26 01:04 3.252024-04-26 00:44 3.302024-04-24 06:04 3.402024-04-23 23:04 | 2.25 2.252024-04-27 18:44 2.352024-04-27 10:05 2.402024-04-27 09:25 2.352024-04-27 01:05 2.502024-04-26 11:44 2.352024-04-26 01:04 2.302024-04-26 00:24 2.252024-04-25 12:04 2.302024-04-24 15:04 2.252024-04-24 06:04 2.202024-04-23 23:04 | 7.08%8.82% |
|
|
3.05 3.052024-04-27 19:01 2.902024-04-27 10:45 2.802024-04-27 09:41 2.902024-04-27 06:22 2.852024-04-27 01:21 2.752024-04-26 12:02 2.902024-04-26 01:22 3.002024-04-26 01:01 3.052024-04-25 12:21 3.002024-04-24 15:21 3.052024-04-24 06:21 3.002024-04-23 23:21 | 3.40 3.402024-04-27 19:01 3.352024-04-27 16:42 3.302024-04-27 10:45 3.352024-04-27 09:41 3.302024-04-26 12:02 3.352024-04-25 19:21 3.302024-04-24 06:21 3.402024-04-23 23:21 | 2.24 2.242024-04-27 19:01 2.362024-04-27 16:42 2.352024-04-27 13:03 2.342024-04-27 10:45 2.382024-04-27 09:41 2.342024-04-27 06:22 2.392024-04-27 01:21 2.472024-04-26 12:02 2.342024-04-26 01:22 2.272024-04-26 01:01 2.222024-04-25 19:21 2.212024-04-25 12:21 2.252024-04-24 15:21 2.212024-04-24 06:21 2.202024-04-23 23:21 | 6.84%4.77% |
|
|
3.00 3.002024-04-27 18:50 2.802024-04-27 16:10 2.902024-04-27 09:31 2.802024-04-27 01:11 2.752024-04-26 17:31 2.652024-04-26 14:11 2.752024-04-26 01:10 2.802024-04-26 00:30 3.152024-04-25 19:30 3.102024-04-25 12:10 3.052024-04-23 23:10 | 3.25 3.252024-04-27 18:50 3.202024-04-27 16:10 3.152024-04-27 09:31 3.202024-04-27 01:11 3.152024-04-26 01:10 3.202024-04-23 23:10 | 2.25 2.252024-04-27 18:50 2.352024-04-27 01:11 2.452024-04-26 17:31 2.552024-04-26 14:11 2.452024-04-26 01:10 2.352024-04-26 00:30 2.152024-04-25 19:30 2.202024-04-23 23:10 | 8.55%9.20% |
Komentarze