|
|
1.50 1.502024-05-05 14:49 1.552024-05-05 14:29 1.582024-05-05 13:29 1.592024-05-05 13:09 1.602024-05-05 12:49 1.612024-05-05 11:49 1.602024-05-05 11:09 1.612024-05-05 10:49 1.602024-05-05 10:29 1.612024-05-05 10:09 1.602024-05-05 09:09 1.622024-05-05 08:49 1.602024-05-05 08:29 1.612024-05-05 07:49 1.582024-05-05 07:29 1.592024-05-05 05:09 1.602024-05-05 04:29 1.592024-05-05 01:49 1.612024-05-04 23:09 1.602024-05-04 22:09 1.622024-05-04 21:49 1.602024-05-04 18:29 1.612024-05-04 16:29 1.622024-05-04 15:49 1.612024-05-04 06:30 1.602024-05-04 06:10 1.612024-05-03 23:50 1.602024-05-03 16:49 1.612024-05-03 16:29 1.622024-05-03 15:49 1.632024-05-03 13:29 1.642024-05-03 03:49 1.632024-05-02 21:09 1.642024-05-02 17:49 1.632024-05-02 15:49 1.642024-05-02 14:09 1.652024-05-02 10:29 1.632024-05-02 10:09 1.652024-05-02 08:49 1.632024-05-02 08:29 1.622024-05-01 09:10 1.612024-05-01 02:09 1.642024-04-30 22:29 1.632024-04-30 13:29 1.612024-04-29 08:09 1.602024-04-29 06:09 1.612024-04-29 02:29 1.592024-04-28 22:29 1.612024-04-28 14:29 1.622024-04-28 12:29 1.612024-04-28 09:49 1.602024-04-28 09:29 1.612024-04-27 18:49 1.592024-04-27 16:29 1.552024-04-26 18:30 1.562024-04-26 17:11 1.572024-04-26 13:10 1.562024-04-26 10:10 1.552024-04-26 08:50 1.572024-04-26 07:50 1.542024-04-26 02:29 1.532024-04-25 20:29 1.512024-04-25 16:09 | 5.20 5.202024-05-05 14:49 4.902024-05-05 13:49 4.802024-05-05 13:29 4.902024-05-05 12:49 4.802024-05-05 10:49 4.902024-05-05 10:29 4.802024-05-05 01:49 4.702024-05-04 22:09 4.602024-05-04 21:49 4.702024-05-04 15:49 4.602024-05-04 06:30 4.702024-05-04 06:10 4.602024-05-03 16:29 4.502024-05-03 13:29 4.402024-05-03 12:29 4.502024-05-02 15:49 4.402024-05-02 10:29 4.502024-05-02 10:09 4.402024-05-02 08:29 4.502024-05-01 02:09 4.402024-04-30 13:29 4.502024-04-28 22:29 4.402024-04-28 09:49 4.502024-04-28 09:29 4.402024-04-27 16:29 4.502024-04-27 06:30 4.602024-04-27 06:10 4.502024-04-26 13:10 4.602024-04-26 08:50 4.402024-04-26 07:50 4.502024-04-26 02:29 4.602024-04-25 20:29 4.702024-04-25 16:09 | 5.60 5.602024-05-05 14:49 5.202024-05-05 14:29 4.902024-05-05 13:49 5.002024-05-05 13:29 4.802024-05-05 13:09 4.702024-05-05 11:49 4.802024-05-05 11:09 4.702024-05-05 10:29 4.802024-05-05 09:09 4.702024-05-05 08:49 4.802024-05-05 07:49 5.002024-05-05 07:29 4.902024-05-05 06:49 5.002024-05-05 05:49 4.902024-05-05 04:29 5.002024-05-05 02:09 4.902024-05-04 22:09 4.802024-05-04 21:49 4.902024-05-04 18:29 4.802024-05-04 15:49 4.702024-05-04 06:30 4.802024-05-04 06:10 4.702024-05-03 15:29 4.402024-05-03 03:49 4.502024-05-02 21:09 4.402024-05-02 17:49 4.502024-05-02 15:29 4.402024-05-02 10:29 4.502024-05-02 10:09 4.402024-05-02 08:49 4.502024-05-02 06:29 4.602024-05-01 02:09 4.502024-04-30 22:29 4.602024-04-30 10:09 4.702024-04-30 09:09 4.602024-04-29 08:09 4.702024-04-29 02:29 4.802024-04-28 22:29 4.702024-04-28 21:29 4.802024-04-28 14:29 4.602024-04-28 12:29 4.702024-04-27 18:49 4.902024-04-27 16:29 5.202024-04-26 18:30 5.002024-04-26 17:11 4.902024-04-26 13:10 5.002024-04-26 07:50 5.202024-04-25 20:29 5.402024-04-25 16:09 | 3.75%3.63% |
|
|
1.50 1.502024-05-05 14:23 1.542024-05-05 14:03 1.562024-05-05 13:03 1.592024-05-05 12:23 1.602024-05-05 12:03 1.592024-05-05 08:43 1.602024-05-05 08:23 1.592024-05-05 07:43 1.582024-05-05 07:23 1.572024-05-05 06:43 1.582024-05-05 06:23 1.572024-05-05 05:23 1.582024-05-05 04:03 1.572024-05-05 02:03 1.582024-05-05 01:23 1.592024-05-05 01:03 1.602024-05-04 23:03 1.592024-05-04 21:43 1.602024-05-04 21:23 1.592024-05-04 18:03 1.602024-05-04 15:23 1.582024-05-03 16:23 1.592024-05-03 15:23 1.622024-05-03 13:03 1.632024-05-03 03:43 1.622024-05-03 00:43 1.632024-05-03 00:23 1.622024-05-02 21:03 1.612024-05-02 20:43 1.622024-05-02 10:03 1.632024-05-02 08:23 1.612024-05-02 08:03 1.602024-05-02 06:23 1.592024-05-02 06:03 1.602024-05-01 09:03 1.592024-05-01 02:03 1.622024-04-30 22:03 1.612024-04-30 13:03 1.592024-04-29 07:43 1.582024-04-29 02:23 1.572024-04-28 22:23 1.592024-04-28 13:43 1.602024-04-28 11:43 1.582024-04-28 09:43 1.592024-04-27 18:23 1.572024-04-27 15:43 1.532024-04-26 18:04 1.542024-04-26 17:04 1.552024-04-26 13:03 1.542024-04-26 09:43 1.532024-04-26 08:23 1.552024-04-26 07:43 1.522024-04-26 02:23 1.512024-04-25 20:23 1.502024-04-25 16:23 1.492024-04-25 15:43 | 4.80 4.802024-05-05 14:23 4.702024-05-05 14:03 4.552024-05-05 12:43 4.602024-05-05 12:23 4.552024-05-05 12:03 4.602024-05-05 11:43 4.552024-05-05 08:43 4.502024-05-05 07:43 4.552024-05-05 06:23 4.502024-05-05 05:23 4.552024-05-05 04:03 4.502024-05-05 02:03 4.552024-05-05 01:23 4.452024-05-05 01:03 4.402024-05-04 23:03 4.502024-05-04 21:43 4.402024-05-04 21:23 4.502024-05-04 18:03 4.452024-05-04 15:23 4.502024-05-04 10:04 4.552024-05-04 05:43 4.502024-05-03 16:23 4.402024-05-03 03:43 4.452024-05-03 00:43 4.402024-05-03 00:23 4.452024-05-03 00:03 4.402024-05-02 21:03 4.452024-05-02 20:43 4.402024-05-02 15:23 4.302024-05-02 08:23 4.352024-05-01 02:03 4.252024-04-30 22:03 4.302024-04-30 13:03 4.352024-04-29 22:03 4.402024-04-29 20:23 4.352024-04-29 07:43 4.402024-04-29 05:43 4.352024-04-28 22:23 4.302024-04-28 21:03 4.252024-04-28 13:43 4.302024-04-28 11:43 4.352024-04-28 09:43 4.302024-04-27 15:43 4.402024-04-26 13:03 4.452024-04-26 11:23 4.502024-04-26 11:03 4.452024-04-26 08:23 4.352024-04-26 02:23 4.502024-04-25 20:23 4.552024-04-25 15:43 | 5.20 5.202024-05-05 14:23 4.852024-05-05 14:03 4.752024-05-05 13:03 4.502024-05-05 12:23 4.452024-05-05 12:03 4.502024-05-05 11:43 4.552024-05-05 11:03 4.502024-05-05 10:23 4.552024-05-05 08:43 4.452024-05-05 08:23 4.552024-05-05 07:43 4.602024-05-05 07:23 4.652024-05-05 06:43 4.602024-05-05 06:23 4.702024-05-05 05:23 4.652024-05-05 04:23 4.602024-05-05 04:03 4.702024-05-05 02:03 4.652024-05-05 01:23 4.602024-05-04 18:03 4.552024-05-04 15:23 4.602024-05-04 10:04 4.652024-05-04 05:43 4.602024-05-03 15:23 4.402024-05-03 13:03 4.352024-05-03 05:03 4.402024-05-03 03:43 4.452024-05-03 00:43 4.402024-05-03 00:23 4.452024-05-03 00:03 4.402024-05-02 21:03 4.452024-05-02 20:43 4.402024-05-02 17:23 4.452024-05-02 15:23 4.302024-05-02 10:03 4.252024-05-02 08:23 4.352024-05-02 08:03 4.452024-05-01 09:03 4.502024-05-01 02:03 4.402024-04-30 22:03 4.452024-04-30 13:03 4.502024-04-30 09:43 4.552024-04-30 08:43 4.502024-04-29 07:43 4.552024-04-29 05:43 4.602024-04-29 02:23 4.652024-04-28 22:23 4.552024-04-28 22:03 4.602024-04-28 21:03 4.652024-04-28 13:43 4.552024-04-28 11:43 4.602024-04-28 09:43 4.552024-04-28 07:03 4.602024-04-27 18:43 4.552024-04-27 18:23 4.752024-04-27 15:43 4.952024-04-26 17:04 4.802024-04-26 13:03 4.852024-04-26 09:43 4.902024-04-26 07:43 5.102024-04-25 20:23 5.202024-04-25 15:43 | 6.73%5.11% |
|
|
1.50 1.502024-05-05 14:34 1.512024-05-05 14:14 1.552024-05-05 13:54 1.562024-05-05 13:14 1.572024-05-05 12:54 1.602024-05-05 11:54 1.592024-05-05 10:34 1.582024-05-05 10:14 1.592024-05-05 08:54 1.612024-05-05 08:34 1.602024-05-05 08:14 1.582024-05-05 07:14 1.592024-05-03 16:17 1.602024-05-03 15:36 1.592024-05-03 15:16 1.652024-05-03 09:15 1.662024-05-02 10:53 1.682024-05-02 08:13 1.642024-04-30 13:34 1.632024-04-30 08:53 1.622024-04-27 16:11 1.552024-04-26 17:16 1.582024-04-26 16:56 1.602024-04-26 16:44 1.562024-04-25 20:34 1.542024-04-25 18:54 1.522024-04-25 15:53 | 5.00 5.002024-05-05 14:34 4.902024-05-05 14:14 4.802024-05-05 11:54 4.752024-05-05 10:34 4.802024-05-05 10:14 4.702024-05-05 08:14 4.752024-05-05 07:14 4.802024-05-03 17:18 4.752024-05-03 16:17 4.702024-05-03 15:16 4.502024-05-02 07:53 4.602024-04-28 22:13 4.502024-04-27 16:11 4.702024-04-26 17:16 4.602024-04-26 16:56 4.502024-04-26 16:44 4.752024-04-25 18:54 4.802024-04-25 15:53 | 5.60 5.602024-05-05 14:34 5.502024-05-05 14:14 5.102024-05-05 13:54 5.002024-05-05 13:14 4.802024-05-05 12:54 4.702024-05-05 10:34 4.752024-05-05 10:14 4.802024-05-05 08:54 4.602024-05-05 08:34 4.752024-05-05 08:14 4.802024-05-05 07:14 4.752024-05-03 15:36 4.802024-05-03 15:16 4.502024-05-03 09:15 4.402024-05-02 10:53 4.302024-05-02 08:13 4.502024-04-30 13:34 4.602024-04-28 22:13 4.702024-04-27 16:11 5.202024-04-26 17:16 5.002024-04-26 16:56 4.902024-04-26 16:44 5.002024-04-25 20:34 5.202024-04-25 18:54 5.502024-04-25 15:53 | 4.52%6.09% |
|
|
1.50 1.502024-05-05 14:37 1.512024-05-05 14:17 1.552024-05-05 13:57 1.562024-05-05 13:18 1.572024-05-05 12:57 1.602024-05-05 11:57 1.592024-05-05 10:37 1.582024-05-05 10:17 1.592024-05-05 08:57 1.612024-05-05 08:37 1.602024-05-05 08:17 1.582024-05-05 07:17 1.592024-05-03 22:19 1.652024-05-03 09:19 1.662024-05-02 10:56 1.672024-05-02 10:37 1.682024-05-02 08:16 1.642024-04-30 13:15 1.632024-04-30 08:55 1.622024-04-27 15:57 1.552024-04-27 15:24 2.562024-04-26 11:37 2.392024-04-26 05:18 2.412024-04-26 04:58 2.422024-04-25 15:57 | 5.00 5.002024-05-05 14:37 4.902024-05-05 14:17 4.802024-05-05 11:57 4.752024-05-05 10:37 4.802024-05-05 10:17 4.702024-05-05 08:17 4.752024-05-05 07:17 4.802024-05-03 22:19 4.502024-05-02 07:56 4.602024-04-28 22:14 4.502024-04-27 15:57 4.702024-04-27 15:24 3.742024-04-25 17:17 3.792024-04-25 15:57 | 5.60 5.602024-05-05 14:37 5.502024-05-05 14:17 5.102024-05-05 13:57 5.002024-05-05 13:18 4.802024-05-05 12:57 4.702024-05-05 10:37 4.752024-05-05 10:17 4.802024-05-05 08:57 4.602024-05-05 08:37 4.752024-05-05 08:17 4.802024-05-05 07:17 4.752024-05-03 22:19 4.502024-05-03 09:19 4.402024-05-02 10:56 4.332024-05-02 10:37 4.302024-05-02 08:16 4.502024-04-30 13:15 4.602024-04-28 22:14 4.702024-04-27 15:57 5.202024-04-27 15:24 2.552024-04-26 11:37 2.742024-04-26 05:18 2.722024-04-26 04:58 2.702024-04-25 17:17 2.682024-04-25 15:57 | 4.52%6.09% |
|
|
1.48 1.482024-05-05 14:45 1.492024-05-05 14:25 1.542024-05-05 14:05 1.562024-05-05 13:05 1.592024-05-05 12:05 1.582024-05-05 11:05 1.592024-05-05 10:25 1.572024-05-05 10:05 1.582024-05-05 09:05 1.602024-05-05 08:25 1.592024-05-05 07:45 1.582024-05-05 07:25 1.572024-05-05 04:45 1.582024-05-05 04:05 1.572024-05-05 01:25 1.592024-05-05 00:45 1.602024-05-04 23:05 1.582024-05-04 21:45 1.602024-05-04 21:25 1.582024-05-04 18:05 1.602024-05-04 06:05 1.592024-05-04 05:45 1.602024-05-03 16:05 1.612024-05-03 15:25 1.622024-05-03 15:05 1.642024-05-03 13:05 1.652024-05-03 12:05 1.642024-05-03 09:05 1.652024-05-03 05:05 1.642024-05-03 03:25 1.632024-05-03 00:05 1.642024-05-02 17:25 1.632024-05-02 15:25 1.652024-05-02 14:05 1.642024-05-02 13:45 1.652024-05-02 08:25 1.642024-05-02 08:05 1.632024-05-02 06:25 1.622024-05-01 01:45 1.642024-04-30 22:05 1.632024-04-30 13:05 1.622024-04-30 09:45 1.612024-04-30 09:05 1.622024-04-29 22:05 1.612024-04-29 08:25 1.622024-04-29 08:05 1.612024-04-29 02:05 1.602024-04-28 22:05 1.612024-04-28 13:45 1.622024-04-28 11:45 1.602024-04-28 09:25 1.612024-04-27 18:45 1.622024-04-27 18:25 1.592024-04-27 15:45 1.562024-04-26 17:06 1.592024-04-26 16:46 1.572024-04-26 12:45 1.562024-04-26 08:25 1.572024-04-26 07:25 1.552024-04-26 02:25 1.542024-04-25 20:25 1.532024-04-25 20:05 1.522024-04-25 16:25 1.512024-04-25 16:05 1.522024-04-25 15:45 | 5.30 5.302024-05-05 14:45 5.202024-05-05 14:25 5.102024-05-05 14:05 4.902024-05-05 12:45 4.952024-05-05 12:25 4.902024-05-05 12:05 4.952024-05-05 11:45 4.902024-05-05 10:25 5.002024-05-05 10:05 4.902024-05-05 09:05 4.852024-05-05 07:45 4.902024-05-05 07:25 4.852024-05-05 07:05 4.902024-05-05 06:25 4.852024-05-05 05:25 4.902024-05-05 04:45 4.852024-05-05 01:45 4.902024-05-05 01:25 4.802024-05-05 00:45 4.752024-05-04 23:05 4.802024-05-04 21:45 4.702024-05-04 21:25 4.802024-05-03 23:45 4.752024-05-03 16:05 4.702024-05-03 15:05 4.652024-05-03 03:25 4.702024-05-03 00:05 4.652024-05-02 17:25 4.702024-05-02 15:25 4.602024-05-02 14:05 4.652024-05-02 13:45 4.602024-05-02 10:05 4.652024-05-02 06:25 4.702024-05-01 13:05 4.652024-05-01 09:05 4.702024-05-01 01:45 4.552024-04-30 22:05 4.602024-04-30 13:05 4.702024-04-30 09:45 4.652024-04-30 09:05 4.702024-04-29 05:45 4.652024-04-29 02:05 4.702024-04-28 22:05 4.602024-04-28 21:05 4.552024-04-28 13:45 4.602024-04-28 11:45 4.652024-04-28 07:05 4.602024-04-27 15:45 4.752024-04-26 18:06 4.702024-04-26 17:06 4.652024-04-26 16:46 4.752024-04-26 11:25 4.802024-04-26 11:05 4.752024-04-26 09:45 4.802024-04-26 08:25 4.652024-04-26 07:25 4.702024-04-26 02:25 4.802024-04-25 20:25 4.852024-04-25 20:05 4.902024-04-25 15:45 | 5.70 5.702024-05-05 14:25 5.202024-05-05 14:05 5.102024-05-05 13:05 4.852024-05-05 12:25 4.802024-05-05 12:05 4.852024-05-05 11:45 4.902024-05-05 11:05 4.802024-05-05 10:25 4.952024-05-05 10:05 4.902024-05-05 09:05 4.802024-05-05 08:25 4.902024-05-05 07:45 5.002024-05-05 07:25 5.102024-05-05 07:05 5.002024-05-05 04:45 4.952024-05-05 04:05 5.002024-05-05 01:25 4.952024-05-04 21:25 5.002024-05-04 18:05 4.902024-05-04 16:05 4.852024-05-04 06:05 4.902024-05-04 05:45 4.852024-05-03 23:45 4.902024-05-03 15:25 4.802024-05-03 15:05 4.652024-05-03 13:05 4.602024-05-03 05:05 4.652024-05-03 03:25 4.702024-05-03 00:05 4.652024-05-02 17:25 4.702024-05-02 15:25 4.602024-05-02 15:05 4.652024-05-02 14:05 4.702024-05-02 13:45 4.602024-05-02 10:05 4.552024-05-02 08:25 4.702024-05-02 08:05 4.752024-05-02 06:25 4.802024-05-02 06:05 4.752024-05-01 09:05 4.802024-05-01 01:45 4.702024-04-30 22:05 4.752024-04-30 13:05 4.802024-04-30 09:45 4.902024-04-30 09:05 4.802024-04-29 22:05 4.852024-04-29 08:25 4.802024-04-29 08:05 4.902024-04-29 02:05 5.002024-04-28 22:05 4.952024-04-28 21:05 5.002024-04-28 13:45 4.852024-04-28 11:45 4.952024-04-28 09:25 4.902024-04-28 07:05 4.952024-04-27 18:45 4.902024-04-27 18:25 5.102024-04-27 15:45 5.302024-04-27 01:46 5.402024-04-26 18:06 5.302024-04-26 17:06 5.102024-04-26 16:46 5.202024-04-26 09:45 5.302024-04-26 07:25 5.502024-04-25 20:05 5.702024-04-25 15:45 | 3.98%6.08% |
|
|
1.50 1.502024-05-05 15:00 1.512024-05-05 14:41 1.522024-05-05 14:20 1.552024-05-05 14:00 1.572024-05-05 13:00 1.612024-05-05 12:00 1.602024-05-05 09:00 1.612024-05-05 08:40 1.622024-05-05 08:20 1.592024-05-05 07:20 1.602024-05-03 16:19 1.612024-05-03 15:19 1.662024-05-03 09:04 1.672024-05-02 10:59 1.682024-05-02 10:39 1.692024-05-02 08:19 1.652024-04-30 13:18 1.642024-04-30 08:40 1.632024-04-27 15:56 1.572024-04-26 23:44 2.582024-04-26 11:02 2.502024-04-26 10:45 2.412024-04-26 05:21 2.432024-04-26 05:01 2.442024-04-25 17:20 2.462024-04-25 17:00 2.452024-04-25 16:00 | 5.00 5.002024-05-05 14:20 4.902024-05-05 12:00 4.802024-05-05 10:20 4.752024-05-05 08:20 4.802024-05-03 16:19 4.752024-05-03 15:19 4.602024-05-02 10:39 4.502024-05-02 08:19 4.602024-04-30 08:40 4.702024-04-28 22:19 4.602024-04-27 15:56 4.752024-04-26 23:44 3.782024-04-25 17:20 3.792024-04-25 17:00 3.832024-04-25 16:00 | 5.50 5.502024-05-05 15:00 5.602024-05-05 14:20 5.302024-05-05 14:00 5.002024-05-05 13:00 4.752024-05-05 10:20 4.802024-05-05 08:40 4.702024-05-05 08:20 4.902024-05-05 07:20 4.802024-05-03 15:39 4.902024-05-03 15:19 4.602024-05-03 12:39 4.502024-05-02 10:59 4.402024-05-02 10:39 4.332024-05-02 08:19 4.602024-04-30 08:40 4.702024-04-28 22:19 4.802024-04-28 17:58 4.752024-04-28 13:40 4.802024-04-27 15:56 5.302024-04-26 23:44 2.572024-04-26 11:02 2.672024-04-26 10:45 2.772024-04-26 05:21 2.752024-04-26 05:01 2.732024-04-25 17:20 2.712024-04-25 17:00 2.702024-04-25 16:00 | 4.85%6.62% |
|
|
1.49 1.492024-05-05 15:00 1.502024-05-05 14:20 1.542024-05-05 14:00 1.572024-05-05 13:00 1.592024-05-05 12:20 1.612024-05-05 12:00 1.602024-05-05 11:00 1.612024-05-05 10:00 1.602024-05-05 09:00 1.612024-05-05 08:40 1.622024-05-05 08:20 1.602024-05-05 07:40 1.592024-05-05 06:40 1.602024-05-05 06:20 1.592024-05-05 05:00 1.602024-05-05 04:20 1.592024-05-05 03:20 1.582024-05-05 01:20 1.602024-05-04 23:00 1.592024-05-04 22:40 1.602024-05-04 22:20 1.592024-05-04 22:00 1.612024-05-04 21:20 1.592024-05-04 18:00 1.602024-05-04 16:00 1.612024-05-04 06:00 1.602024-05-04 05:40 1.612024-05-03 16:20 1.622024-05-03 15:20 1.652024-05-03 05:20 1.642024-05-03 05:00 1.652024-05-03 03:40 1.642024-05-03 00:40 1.652024-05-03 00:20 1.642024-05-03 00:00 1.652024-05-02 17:40 1.642024-05-02 15:20 1.632024-05-02 15:00 1.652024-05-02 08:20 1.632024-05-02 06:20 1.622024-05-01 09:00 1.612024-05-01 02:00 1.642024-04-30 22:00 1.632024-04-30 13:00 1.612024-04-30 10:00 1.592024-04-30 09:40 1.612024-04-29 17:20 1.602024-04-29 09:00 1.612024-04-29 08:00 1.602024-04-29 07:20 1.612024-04-29 02:20 1.592024-04-28 22:20 1.612024-04-28 15:20 1.602024-04-28 13:40 1.612024-04-28 11:40 1.592024-04-28 09:40 1.602024-04-27 18:20 1.582024-04-27 15:40 1.542024-04-26 18:00 1.552024-04-26 17:00 1.562024-04-26 13:00 1.552024-04-26 09:40 1.542024-04-26 08:20 1.562024-04-26 07:40 1.532024-04-26 02:20 1.522024-04-25 20:20 1.502024-04-25 15:40 | 5.10 5.102024-05-05 14:20 4.902024-05-05 14:00 4.702024-05-05 13:00 4.802024-05-05 08:40 4.702024-05-05 08:20 4.802024-05-05 03:20 4.702024-05-05 01:20 4.602024-05-04 22:00 4.502024-05-04 21:20 4.602024-05-03 16:20 4.502024-05-02 15:20 4.402024-05-02 06:20 4.502024-05-01 13:00 4.402024-05-01 02:00 4.302024-04-30 22:00 4.402024-04-30 10:00 4.502024-04-30 09:40 4.402024-04-29 22:00 4.502024-04-29 17:20 4.302024-04-29 09:00 4.402024-04-29 08:00 4.502024-04-29 07:20 4.402024-04-28 21:00 4.302024-04-28 11:40 4.402024-04-28 09:40 4.302024-04-27 15:40 4.402024-04-26 13:00 4.502024-04-26 08:20 4.302024-04-26 07:40 4.402024-04-26 02:20 4.502024-04-25 20:20 4.602024-04-25 15:40 | 5.50 5.502024-05-05 15:00 5.302024-05-05 14:20 5.102024-05-05 14:00 4.902024-05-05 13:00 4.602024-05-05 12:20 4.702024-05-05 11:40 4.802024-05-05 11:00 4.702024-05-05 10:20 4.802024-05-05 09:00 4.702024-05-05 08:20 4.802024-05-05 07:40 4.902024-05-05 06:40 4.802024-05-05 06:20 4.902024-05-05 05:00 4.802024-05-05 04:20 4.902024-05-05 02:00 4.802024-05-04 22:40 4.702024-05-04 22:20 4.802024-05-04 22:00 4.702024-05-04 21:20 4.802024-05-04 18:00 4.702024-05-03 15:20 4.502024-05-03 13:00 4.402024-05-03 05:20 4.502024-05-02 15:20 4.402024-05-02 10:00 4.302024-05-02 08:20 4.502024-05-01 09:00 4.602024-05-01 02:00 4.502024-04-30 13:00 4.602024-04-30 10:00 4.702024-04-30 09:40 4.502024-04-29 09:00 4.602024-04-29 07:20 4.702024-04-28 13:40 4.502024-04-28 11:40 4.602024-04-27 18:20 4.802024-04-27 15:40 5.102024-04-26 18:00 4.902024-04-26 17:00 4.802024-04-26 13:00 4.902024-04-26 07:40 5.102024-04-25 20:20 5.302024-04-25 15:40 | 4.90% |
|
|
1.57 1.572024-05-05 14:06 1.652024-05-05 13:06 1.642024-05-05 12:06 1.652024-05-05 11:06 1.642024-05-04 14:07 1.632024-05-04 13:07 1.642024-05-04 12:07 1.652024-05-04 02:07 1.602024-05-03 16:07 1.652024-05-02 11:07 1.672024-05-02 09:07 1.652024-04-30 13:07 1.622024-04-28 17:27 | 4.85 4.852024-05-05 14:06 4.602024-05-05 12:06 4.552024-05-04 14:07 4.602024-05-04 13:07 4.552024-05-04 08:07 4.602024-05-04 02:07 4.852024-05-03 17:07 4.752024-05-03 16:07 4.552024-05-03 15:07 4.652024-05-03 10:07 4.552024-05-02 09:07 4.652024-04-30 09:07 4.702024-04-28 23:07 4.652024-04-28 17:27 | 5.00 5.002024-05-05 14:06 4.602024-05-05 13:06 4.652024-05-05 11:06 4.702024-05-04 14:07 4.752024-05-04 13:07 4.702024-05-04 12:07 4.652024-05-04 08:07 4.602024-05-04 02:07 4.852024-05-03 16:07 4.552024-05-03 10:07 4.452024-05-02 11:07 4.352024-05-02 09:07 4.652024-05-02 08:07 4.552024-04-30 13:07 4.652024-04-30 09:07 4.702024-04-28 23:07 4.852024-04-28 18:07 4.752024-04-28 17:27 | 4.31% |
|
|
1.50 1.502024-05-05 14:24 1.542024-05-05 14:04 1.572024-05-05 13:04 1.592024-05-05 12:24 1.602024-05-05 12:04 1.592024-05-05 11:04 1.602024-05-05 10:24 1.592024-05-05 08:44 1.612024-05-05 08:24 1.592024-05-05 07:44 1.582024-05-05 06:44 1.592024-05-05 06:24 1.582024-05-05 04:44 1.592024-05-05 04:04 1.582024-05-05 01:24 1.602024-05-04 22:44 1.592024-05-04 21:44 1.612024-05-04 21:24 1.592024-05-04 18:04 1.602024-05-04 16:04 1.612024-05-04 06:04 1.602024-05-04 05:44 1.612024-05-03 23:44 1.602024-05-03 16:24 1.622024-05-03 15:24 1.632024-05-03 15:04 1.652024-05-03 12:24 1.642024-05-03 12:04 1.652024-05-03 03:44 1.642024-05-03 00:04 1.652024-05-02 21:04 1.632024-05-02 20:44 1.652024-05-02 17:24 1.642024-05-02 15:24 1.662024-05-02 14:04 1.642024-05-02 13:44 1.662024-05-02 08:24 1.642024-05-02 06:24 1.632024-05-01 09:04 1.622024-05-01 02:04 1.642024-05-01 01:44 1.652024-04-30 22:04 1.642024-04-30 13:04 1.622024-04-29 07:44 1.612024-04-29 05:44 1.622024-04-29 02:24 1.602024-04-28 22:24 1.622024-04-28 13:44 1.632024-04-28 11:44 1.612024-04-28 09:44 1.622024-04-28 07:44 1.612024-04-28 07:24 1.622024-04-27 18:44 1.632024-04-27 18:24 1.602024-04-27 15:44 1.562024-04-26 18:04 1.572024-04-26 17:04 1.602024-04-26 16:44 1.582024-04-26 12:44 1.572024-04-26 09:44 1.562024-04-26 08:24 1.582024-04-26 07:24 1.552024-04-26 02:24 1.542024-04-25 20:24 1.522024-04-25 15:44 | 5.00 5.002024-05-05 14:24 4.902024-05-05 14:04 4.802024-05-05 10:04 4.702024-05-05 07:24 4.802024-05-05 06:44 4.702024-05-05 00:44 4.602024-05-04 22:44 4.702024-05-04 21:44 4.602024-05-04 21:24 4.702024-05-04 18:04 4.602024-05-04 06:04 4.702024-05-04 05:44 4.602024-05-03 16:24 4.502024-05-02 21:04 4.602024-05-02 20:44 4.502024-05-02 06:24 4.602024-05-01 13:04 4.502024-05-01 01:44 4.402024-04-30 22:04 4.502024-04-29 22:04 4.602024-04-29 17:24 4.502024-04-29 07:44 4.602024-04-29 05:44 4.502024-04-28 21:04 4.402024-04-28 13:44 4.502024-04-27 15:44 4.602024-04-26 17:04 4.502024-04-26 16:44 4.602024-04-26 11:24 4.702024-04-26 11:04 4.602024-04-26 09:44 4.702024-04-26 08:24 4.502024-04-26 07:24 4.602024-04-26 02:24 4.702024-04-25 15:44 | 5.40 5.402024-05-05 14:24 5.002024-05-05 13:04 4.702024-05-05 12:24 4.602024-05-05 12:04 4.702024-05-05 10:24 4.802024-05-05 10:04 4.702024-05-05 09:44 4.802024-05-05 08:44 4.702024-05-05 08:24 4.802024-05-05 07:24 4.902024-05-05 06:44 4.802024-05-05 06:24 4.902024-05-05 05:24 4.802024-05-05 04:04 4.902024-05-05 02:04 4.802024-05-04 16:04 4.702024-05-04 06:04 4.802024-05-04 05:44 4.702024-05-03 15:04 4.502024-05-03 12:24 4.602024-05-03 12:04 4.502024-05-03 03:44 4.602024-05-03 00:04 4.502024-05-02 21:04 4.602024-05-02 20:44 4.502024-05-02 17:24 4.602024-05-02 15:24 4.502024-05-02 10:04 4.402024-05-02 08:24 4.502024-05-02 08:04 4.602024-05-01 09:04 4.702024-05-01 02:04 4.602024-04-30 13:04 4.702024-04-29 05:44 4.802024-04-28 13:44 4.702024-04-28 11:44 4.802024-04-27 18:44 4.702024-04-27 18:24 4.902024-04-27 15:44 5.202024-04-26 17:04 4.902024-04-26 16:44 5.002024-04-26 09:44 5.202024-04-26 07:24 5.402024-04-25 15:44 | 5.19%5.97% |
|
|
1.52 1.522024-05-05 15:01 1.552024-05-05 14:21 1.602024-05-04 21:21 1.592024-05-04 18:21 1.602024-05-03 19:42 1.022024-05-03 17:22 1.602024-05-03 17:03 1.022024-05-03 16:03 1.622024-05-03 15:43 1.022024-05-03 14:22 1.632024-05-03 14:03 1.022024-05-03 13:42 1.632024-05-03 13:21 1.642024-05-03 12:41 1.632024-05-03 12:23 1.642024-05-03 04:01 1.632024-05-02 15:41 1.642024-05-02 10:01 1.652024-05-02 08:41 1.632024-05-02 08:21 1.622024-05-01 09:21 1.612024-05-01 02:21 1.632024-05-01 02:01 1.642024-04-30 22:21 1.632024-04-30 15:21 1.622024-04-30 13:21 1.612024-04-30 10:01 1.602024-04-30 09:01 1.612024-04-29 22:01 1.602024-04-29 08:41 1.612024-04-29 08:01 1.602024-04-29 02:21 1.592024-04-28 22:21 1.602024-04-28 14:01 1.612024-04-28 12:02 1.602024-04-27 18:41 1.582024-04-27 16:21 1.552024-04-26 17:21 1.562024-04-26 13:22 1.552024-04-26 08:42 1.572024-04-26 07:42 1.542024-04-26 02:41 1.532024-04-25 20:42 1.512024-04-25 16:22 | 4.90 4.902024-05-05 14:21 4.752024-05-04 21:21 4.452024-05-03 19:42 11.752024-05-03 17:22 4.452024-05-03 17:03 11.752024-05-03 16:03 4.352024-05-03 15:43 11.752024-05-03 14:22 4.552024-05-03 14:03 11.752024-05-03 13:42 4.552024-05-03 13:21 4.502024-05-03 12:41 4.552024-05-03 12:23 4.502024-05-03 05:22 4.552024-05-03 00:22 4.502024-05-02 21:01 4.552024-05-02 15:41 4.502024-05-02 08:21 4.552024-05-01 02:21 4.452024-04-30 13:21 4.502024-04-29 22:01 4.552024-04-29 08:41 4.502024-04-29 08:01 4.552024-04-29 06:01 4.502024-04-28 22:21 4.452024-04-28 21:21 4.402024-04-28 14:01 4.452024-04-28 09:41 4.502024-04-28 09:22 4.452024-04-27 16:21 4.602024-04-26 18:42 4.552024-04-26 17:21 4.602024-04-26 12:01 4.652024-04-26 11:44 4.602024-04-26 10:03 4.652024-04-26 08:42 4.452024-04-26 07:42 4.502024-04-26 02:41 4.602024-04-25 20:42 4.652024-04-25 16:22 | 5.60 5.602024-05-05 15:01 5.252024-05-05 14:21 4.902024-05-04 21:21 4.702024-05-04 18:21 4.602024-05-03 19:42 22.502024-05-03 17:22 4.602024-05-03 17:03 22.502024-05-03 16:03 4.552024-05-03 15:43 22.502024-05-03 14:22 4.352024-05-03 14:03 22.502024-05-03 13:42 4.352024-05-03 13:21 4.302024-05-03 12:41 4.402024-05-03 12:23 4.302024-05-03 05:22 4.352024-05-03 04:01 4.402024-05-03 00:22 4.352024-05-02 17:41 4.402024-05-02 15:41 4.352024-05-02 13:21 4.302024-05-02 08:41 4.402024-05-02 08:21 4.452024-05-01 09:21 4.502024-05-01 02:21 4.452024-05-01 02:01 4.402024-04-30 22:21 4.452024-04-30 10:01 4.552024-04-30 09:01 4.452024-04-29 22:01 4.502024-04-29 08:41 4.452024-04-29 08:01 4.502024-04-29 06:01 4.552024-04-29 02:21 4.602024-04-28 22:21 4.552024-04-28 21:21 4.602024-04-28 14:01 4.502024-04-28 12:02 4.552024-04-28 09:41 4.602024-04-28 09:22 4.552024-04-27 18:41 4.702024-04-27 16:21 5.102024-04-26 17:21 4.952024-04-26 13:22 5.002024-04-26 10:03 5.052024-04-26 07:42 5.302024-04-26 02:41 5.252024-04-25 20:42 5.402024-04-25 16:42 5.452024-04-25 16:22 | 4.05%4.38% |
|
|
1.40 1.402024-05-05 14:50 1.432024-05-05 14:10 1.452024-05-05 09:30 1.432024-05-05 06:50 1.422024-05-03 16:30 1.452024-05-03 00:30 1.472024-05-02 22:50 1.482024-04-29 00:30 1.452024-04-28 14:10 1.482024-04-27 20:30 1.522024-04-27 17:50 1.482024-04-27 15:50 1.452024-04-26 17:11 1.432024-04-25 15:50 | 5.50 5.502024-05-05 14:50 5.302024-05-05 14:10 5.202024-05-05 09:30 5.302024-05-03 17:30 5.202024-05-03 00:30 5.002024-04-29 01:10 5.202024-04-27 20:30 5.002024-04-27 17:50 5.202024-04-26 17:11 5.302024-04-25 15:50 | 6.20 6.202024-05-05 14:50 5.802024-05-05 14:10 5.502024-05-05 09:30 5.802024-05-05 06:50 6.002024-05-03 17:30 6.202024-05-03 16:30 5.702024-05-03 00:30 5.502024-04-29 01:10 5.302024-04-29 00:30 5.602024-04-28 14:10 5.302024-04-27 20:30 5.002024-04-27 17:50 5.302024-04-27 15:50 5.602024-04-27 14:30 5.502024-04-26 17:11 5.802024-04-25 15:50 | 5.74%8.16% |
Komentarze