|
|
2.55 2.552024-05-05 15:49 2.372024-05-05 15:29 2.342024-05-05 14:29 2.332024-05-05 09:49 2.342024-05-04 17:09 2.322024-05-03 16:49 2.302024-05-01 02:50 2.312024-04-30 00:09 2.272024-04-29 16:49 2.262024-04-25 00:09 | 3.65 3.652024-05-05 15:49 3.752024-05-05 09:49 3.652024-05-04 17:09 3.602024-05-01 02:50 3.552024-04-25 00:09 | 2.70 2.702024-05-05 15:49 2.852024-05-05 15:29 2.902024-05-05 09:49 2.952024-05-04 17:09 2.902024-04-30 00:09 2.952024-04-29 16:49 3.002024-04-25 00:09 | 3.65%3.83% |
|
|
2.55 2.552024-05-05 15:43 2.462024-05-05 15:23 2.352024-05-05 15:03 2.312024-05-05 14:23 2.302024-05-05 09:43 2.312024-05-04 16:23 2.282024-05-02 16:23 2.262024-05-01 02:23 2.272024-04-29 23:43 2.242024-04-29 16:23 2.232024-04-22 16:43 2.222024-04-22 13:03 2.182024-04-22 10:43 2.232024-04-22 08:03 2.222024-04-22 02:03 2.092024-04-22 00:03 | 3.50 3.502024-05-05 15:23 3.552024-05-05 15:03 3.602024-05-05 14:23 3.552024-05-05 09:43 3.502024-05-04 16:23 3.552024-05-02 16:23 3.502024-05-01 02:23 3.452024-04-23 05:03 3.502024-04-22 16:43 3.452024-04-22 10:43 3.502024-04-22 08:03 3.452024-04-22 02:03 3.502024-04-22 00:03 | 2.55 2.552024-05-05 15:43 2.642024-05-05 15:23 2.752024-05-05 15:03 2.782024-05-05 14:23 2.812024-05-05 09:43 2.842024-05-04 16:23 2.872024-05-02 16:23 2.842024-05-01 02:23 2.852024-04-29 23:43 2.912024-04-29 16:23 2.932024-04-23 05:03 2.902024-04-22 16:43 2.942024-04-22 13:03 3.002024-04-22 10:43 2.892024-04-22 08:03 2.922024-04-22 02:03 3.152024-04-22 00:03 | 7.00%4.84% |
|
|
2.73 2.732024-05-05 16:15 2.722024-05-05 15:35 2.452024-05-05 15:16 2.362024-05-05 14:55 2.332024-05-05 14:16 2.312024-05-05 13:55 2.322024-05-05 10:15 2.332024-05-05 07:15 2.352024-05-05 06:55 2.332024-05-04 05:34 2.362024-05-04 00:13 2.342024-05-03 22:33 2.322024-05-03 22:14 2.352024-05-03 13:33 2.372024-05-03 13:13 2.392024-05-03 09:33 2.342024-04-30 12:33 2.332024-04-30 07:13 2.342024-04-29 15:33 2.322024-04-29 15:12 2.302024-04-29 14:12 2.292024-04-29 12:52 2.282024-04-28 22:12 2.292024-04-28 14:55 2.302024-04-28 12:15 2.312024-04-28 08:16 2.282024-04-23 07:32 2.272024-04-22 02:33 2.312024-04-22 01:13 | 3.60 3.602024-05-05 15:16 3.612024-05-05 14:16 3.622024-05-05 13:55 3.612024-05-05 10:15 3.622024-05-05 07:15 3.562024-05-05 06:55 3.622024-05-04 05:34 3.612024-05-03 23:54 3.622024-05-03 22:14 3.632024-05-03 09:33 3.662024-05-03 08:33 3.652024-05-03 05:13 3.662024-05-03 03:53 3.652024-05-03 00:36 3.662024-05-02 16:16 3.652024-05-02 14:56 3.662024-05-02 12:55 3.652024-05-02 11:35 3.662024-04-30 12:33 3.682024-04-30 11:13 3.672024-04-30 07:13 3.692024-04-30 04:52 3.702024-04-29 17:12 3.712024-04-29 15:33 3.702024-04-29 15:12 3.692024-04-29 14:12 3.712024-04-29 12:52 3.722024-04-29 10:03 3.712024-04-29 03:32 3.722024-04-28 22:12 3.732024-04-28 21:32 3.722024-04-28 17:53 3.732024-04-28 14:55 3.712024-04-28 12:15 3.702024-04-28 08:16 3.642024-04-23 07:32 3.672024-04-22 02:33 3.472024-04-22 01:13 | 2.46 2.462024-05-05 16:15 2.472024-05-05 15:35 2.742024-05-05 15:16 2.862024-05-05 14:55 2.922024-05-05 14:16 2.932024-05-05 13:55 2.922024-05-05 10:15 2.902024-05-05 07:15 2.922024-05-05 06:55 2.902024-05-04 05:34 2.862024-05-04 00:13 2.892024-05-03 22:33 2.922024-05-03 22:14 2.872024-05-03 13:33 2.842024-05-03 13:13 2.812024-05-03 09:33 2.872024-04-30 12:33 2.862024-04-30 11:13 2.872024-04-30 07:13 2.852024-04-30 04:52 2.832024-04-29 15:33 2.872024-04-29 15:12 2.912024-04-29 12:52 2.922024-04-29 10:03 2.932024-04-29 03:32 2.922024-04-28 22:12 2.902024-04-28 14:55 2.892024-04-28 12:15 2.882024-04-28 08:16 2.972024-04-23 07:32 2.962024-04-22 02:33 2.512024-04-22 01:13 | 5.06%5.13% |
|
|
2.73 2.732024-05-05 16:15 2.722024-05-05 15:35 2.452024-05-05 15:15 2.362024-05-05 14:56 2.332024-05-05 14:16 2.312024-05-05 13:55 2.322024-05-05 10:15 2.332024-05-05 07:15 2.352024-05-05 06:55 2.332024-05-04 05:37 2.362024-05-03 23:57 2.342024-05-03 22:37 2.322024-05-03 22:17 2.352024-05-03 13:38 2.372024-05-03 13:17 2.382024-05-03 12:57 2.392024-05-03 09:37 2.342024-04-30 12:34 2.332024-04-30 07:14 2.342024-04-29 15:34 2.322024-04-29 15:14 2.302024-04-29 14:14 2.292024-04-29 12:54 2.282024-04-28 22:14 2.292024-04-28 14:55 2.302024-04-28 12:15 2.312024-04-28 08:15 2.282024-04-23 07:15 2.272024-04-23 02:35 | 3.60 3.602024-05-05 15:15 3.612024-05-05 14:16 3.622024-05-05 13:55 3.612024-05-05 10:15 3.622024-05-05 07:15 3.562024-05-05 06:55 3.622024-05-04 05:37 3.612024-05-03 23:57 3.622024-05-03 22:17 3.632024-05-03 09:37 3.662024-05-03 08:37 3.652024-05-03 05:16 3.662024-05-03 03:56 3.652024-05-03 00:36 3.662024-05-02 16:16 3.652024-05-02 14:56 3.662024-05-02 12:35 3.652024-05-02 11:35 3.662024-04-30 12:34 3.682024-04-30 11:14 3.672024-04-30 07:14 3.692024-04-30 04:54 3.702024-04-29 17:14 3.712024-04-29 15:34 3.702024-04-29 15:14 3.692024-04-29 14:14 3.712024-04-29 12:54 3.722024-04-29 09:54 3.712024-04-29 03:34 3.722024-04-28 22:14 3.732024-04-28 21:34 3.722024-04-28 17:54 3.732024-04-28 14:55 3.712024-04-28 12:15 3.702024-04-28 08:15 3.642024-04-23 07:15 3.672024-04-23 02:35 | 2.46 2.462024-05-05 16:15 2.472024-05-05 15:35 2.742024-05-05 15:15 2.862024-05-05 14:56 2.922024-05-05 14:16 2.932024-05-05 13:55 2.922024-05-05 10:15 2.902024-05-05 07:15 2.922024-05-05 06:55 2.902024-05-04 05:37 2.862024-05-03 23:57 2.892024-05-03 22:37 2.922024-05-03 22:17 2.872024-05-03 13:38 2.842024-05-03 13:17 2.822024-05-03 12:57 2.812024-05-03 09:37 2.872024-04-30 12:34 2.862024-04-30 11:14 2.872024-04-30 07:14 2.852024-04-30 04:54 2.832024-04-29 15:34 2.872024-04-29 15:14 2.912024-04-29 12:54 2.922024-04-29 09:54 2.932024-04-29 03:34 2.922024-04-28 22:14 2.902024-04-28 14:55 2.892024-04-28 12:15 2.882024-04-28 08:15 2.972024-04-23 07:15 2.962024-04-23 02:35 | 5.06%5.13% |
|
|
2.54 2.542024-05-05 16:05 2.452024-05-05 15:25 2.332024-05-05 15:05 2.302024-05-05 14:25 2.292024-05-05 09:25 2.302024-05-01 02:25 2.312024-04-29 23:45 2.272024-04-29 16:25 2.262024-04-23 05:05 2.272024-04-22 16:45 2.252024-04-22 13:05 2.222024-04-22 11:05 2.262024-04-22 01:45 2.122024-04-22 00:05 | 3.70 3.702024-05-05 15:25 3.802024-05-05 09:25 3.702024-05-01 02:25 3.652024-04-23 05:05 3.702024-04-22 16:45 3.652024-04-22 11:05 3.702024-04-22 08:05 3.652024-04-22 01:45 3.702024-04-22 00:05 | 2.66 2.662024-05-05 16:05 2.762024-05-05 15:25 2.882024-05-05 15:05 2.922024-05-05 14:25 2.952024-05-05 09:25 2.982024-05-01 02:25 3.002024-04-29 23:45 3.052024-04-29 16:25 3.072024-04-23 05:05 3.052024-04-22 16:45 3.102024-04-22 13:05 3.172024-04-22 11:05 3.052024-04-22 08:05 3.072024-04-22 01:45 3.322024-04-22 00:05 | 3.99%5.80% |
|
|
2.75 2.752024-05-05 15:39 2.522024-05-05 15:19 2.382024-05-05 14:59 2.352024-05-05 14:19 2.322024-05-05 13:59 2.342024-05-05 10:18 2.352024-05-05 07:18 2.372024-05-05 06:58 2.352024-05-04 05:41 2.382024-05-04 00:00 2.362024-05-03 22:40 2.342024-05-03 22:19 2.372024-05-03 13:20 2.402024-05-03 13:01 2.412024-05-03 09:41 2.362024-04-30 12:40 2.352024-04-30 06:59 2.362024-04-29 15:19 2.322024-04-29 13:59 2.312024-04-29 12:58 2.302024-04-28 22:18 2.312024-04-28 14:58 2.322024-04-28 12:18 2.332024-04-28 08:19 2.302024-04-23 07:19 2.292024-04-23 02:39 | 3.60 3.602024-05-05 16:18 3.642024-05-05 15:19 3.652024-05-05 14:19 3.662024-05-05 13:59 3.652024-05-05 10:18 3.662024-05-05 07:18 3.602024-05-05 06:58 3.662024-05-04 05:41 3.642024-05-04 00:00 3.652024-05-03 23:41 3.662024-05-03 22:19 3.672024-05-03 09:41 3.702024-05-03 08:41 3.692024-05-03 05:19 3.702024-05-03 03:59 3.692024-05-03 00:18 3.702024-05-02 16:19 3.692024-05-02 14:59 3.702024-05-02 12:38 3.692024-05-02 11:38 3.702024-04-30 12:40 3.722024-04-30 11:19 3.712024-04-30 06:59 3.732024-04-30 04:39 3.752024-04-29 15:19 3.732024-04-29 13:59 3.752024-04-29 12:58 3.762024-04-29 09:58 3.752024-04-29 03:38 3.762024-04-28 22:18 3.772024-04-28 21:38 3.762024-04-28 17:58 3.772024-04-28 14:58 3.752024-04-28 12:18 3.742024-04-28 08:19 3.672024-04-23 07:19 3.712024-04-23 02:39 | 2.45 2.452024-05-05 16:18 2.492024-05-05 15:39 2.722024-05-05 15:19 2.892024-05-05 14:59 2.942024-05-05 14:19 2.982024-05-05 13:59 2.952024-05-05 10:18 2.932024-05-05 07:18 2.942024-05-05 06:58 2.932024-05-04 05:41 2.892024-05-04 00:00 2.922024-05-03 22:40 2.952024-05-03 22:19 2.902024-05-03 13:20 2.842024-05-03 09:41 2.902024-04-30 12:40 2.892024-04-30 11:19 2.902024-04-30 06:59 2.882024-04-30 04:39 2.862024-04-29 15:19 2.942024-04-29 12:58 2.952024-04-29 09:58 2.962024-04-29 03:38 2.952024-04-28 22:18 2.922024-04-28 21:38 2.932024-04-28 17:58 2.922024-04-28 12:18 2.912024-04-28 08:19 3.002024-04-23 07:19 2.992024-04-23 02:39 | 4.96%6.95% |
|
|
2.57 2.572024-05-05 15:40 2.452024-05-05 15:20 2.352024-05-05 14:20 2.342024-05-05 09:40 2.352024-05-04 14:20 2.392024-05-03 22:20 2.362024-05-03 13:20 2.322024-05-02 16:20 2.302024-05-01 02:20 2.312024-04-29 23:40 2.272024-04-29 16:20 2.262024-04-28 16:20 2.242024-04-23 05:00 2.252024-04-22 16:40 2.232024-04-22 13:00 2.202024-04-22 10:40 2.242024-04-22 02:00 2.102024-04-22 00:00 | 3.65 3.652024-05-05 15:40 3.602024-05-05 15:20 3.702024-05-05 09:40 3.602024-05-03 22:20 3.702024-05-03 13:20 3.602024-05-02 16:20 3.552024-04-29 16:20 3.502024-04-22 10:40 3.552024-04-22 08:00 3.502024-04-22 02:00 3.552024-04-22 00:00 | 2.57 2.572024-05-05 15:40 2.722024-05-05 15:20 2.822024-05-05 13:20 2.912024-05-05 09:40 2.962024-05-05 04:20 2.872024-05-04 14:20 2.822024-05-03 13:20 2.912024-05-02 16:20 2.872024-05-01 02:20 2.912024-04-29 23:40 2.962024-04-23 05:00 2.912024-04-22 16:40 2.962024-04-22 13:00 3.002024-04-22 10:40 2.912024-04-22 08:00 2.962024-04-22 02:00 3.152024-04-22 00:00 | 5.22% |
|
|
2.75 2.752024-05-05 16:06 2.402024-05-05 15:06 2.322024-05-05 14:06 2.352024-05-05 08:06 2.372024-05-05 07:07 2.352024-05-04 06:07 2.372024-05-04 00:07 2.352024-05-03 23:07 2.372024-05-03 14:07 2.402024-05-03 10:07 2.352024-04-29 16:07 2.322024-04-29 14:07 2.302024-04-28 18:07 1.672024-04-28 18:07 | 3.65 3.652024-05-05 08:06 3.602024-05-05 07:07 3.652024-05-03 10:07 3.702024-04-30 07:07 3.752024-04-28 18:07 | 2.50 2.502024-05-05 16:06 2.852024-05-05 15:06 3.002024-05-05 14:06 2.952024-05-04 14:07 2.902024-05-03 14:07 2.852024-05-03 10:07 2.902024-04-30 07:07 2.852024-04-29 16:07 2.952024-04-28 23:07 2.902024-04-28 22:07 2.952024-04-28 18:07 2.152024-04-28 18:07 | 3.76% |
|
|
2.55 2.552024-05-05 15:44 2.472024-05-05 15:24 2.352024-05-05 15:04 2.322024-05-05 14:24 2.312024-05-05 09:24 2.322024-05-01 02:24 2.332024-04-29 23:44 2.292024-04-29 16:24 2.282024-04-23 05:04 2.292024-04-22 16:44 2.272024-04-22 13:04 2.242024-04-22 10:44 2.282024-04-22 01:44 2.142024-04-22 00:04 | 3.60 3.602024-05-05 15:44 3.652024-05-05 15:24 3.702024-05-05 09:24 3.602024-04-29 16:24 3.552024-04-23 05:04 3.602024-04-22 16:44 3.552024-04-22 10:44 3.602024-04-22 01:44 3.652024-04-22 00:04 | 2.60 2.602024-05-05 15:44 2.702024-05-05 15:24 2.802024-05-05 15:04 2.852024-05-05 14:24 2.902024-05-01 02:24 2.952024-04-29 23:44 3.002024-04-22 16:44 3.052024-04-22 13:04 3.102024-04-22 10:44 3.002024-04-22 01:44 3.252024-04-22 00:04 | 5.46%5.80% |
|
|
2.55 2.552024-05-05 15:41 2.342024-05-05 15:21 2.312024-05-05 14:21 2.302024-05-05 09:41 2.312024-05-04 22:41 2.302024-05-03 17:01 2.292024-05-01 02:41 2.302024-04-30 16:41 2.292024-04-30 00:01 2.252024-04-29 16:21 2.242024-04-25 16:42 2.222024-04-25 00:01 | 3.45 3.452024-05-05 15:41 3.552024-05-05 09:41 3.502024-05-04 22:41 3.452024-05-03 17:01 3.602024-05-01 02:41 3.552024-04-25 16:42 3.502024-04-25 00:01 | 2.60 2.602024-05-05 15:41 2.802024-05-05 15:21 2.852024-05-05 09:41 2.902024-05-03 17:01 2.852024-05-01 02:41 2.902024-04-30 16:41 2.852024-04-30 00:01 2.902024-04-29 16:21 2.952024-04-25 16:42 2.902024-04-25 00:01 | 6.66%4.18% |
|
|
2.65 2.652024-05-05 15:50 2.452024-05-05 15:30 2.302024-04-29 00:10 2.252024-04-25 00:10 | 3.50 3.502024-05-05 15:30 3.552024-05-05 07:10 3.502024-04-29 00:10 3.452024-04-28 22:30 3.502024-04-25 00:10 | 2.45 2.452024-05-05 15:50 2.652024-05-05 15:30 2.802024-05-05 07:10 2.902024-04-29 00:10 2.952024-04-25 00:10 | 7.12%8.12% |
Komentarze