|
|
2.07 2.072024-05-04 15:29 2.042024-05-04 14:29 2.032024-05-04 13:29 2.042024-05-04 10:30 2.052024-05-04 09:50 2.062024-05-04 06:30 2.052024-05-04 02:10 2.072024-05-04 01:50 2.082024-05-03 20:49 2.092024-05-03 16:29 2.072024-05-03 15:49 2.112024-05-03 07:29 2.102024-05-02 16:29 2.082024-05-01 16:29 2.092024-05-01 02:09 2.112024-04-29 09:49 2.122024-04-29 03:09 2.212024-04-28 22:29 2.262024-04-27 18:29 2.302024-04-26 17:31 2.282024-04-26 17:11 2.252024-04-26 13:10 2.222024-04-26 11:50 2.212024-04-26 11:30 2.232024-04-26 09:50 2.262024-04-26 07:50 2.192024-04-26 06:09 2.172024-04-26 02:29 2.142024-04-25 19:49 2.072024-04-25 18:49 2.142024-04-25 15:49 | 4.00 4.002024-05-04 10:30 3.952024-05-04 10:10 4.002024-05-04 09:50 3.952024-05-04 02:10 3.852024-05-03 16:29 3.802024-05-02 16:29 3.752024-05-01 02:09 3.652024-04-27 18:29 3.552024-04-26 17:31 3.602024-04-26 17:11 3.652024-04-26 11:50 3.702024-04-26 11:30 3.652024-04-26 09:50 3.602024-04-26 07:50 3.502024-04-26 06:09 3.552024-04-26 02:29 3.602024-04-25 19:49 3.702024-04-25 15:49 | 3.25 3.252024-05-04 15:29 3.302024-05-04 14:29 3.352024-05-04 10:10 3.302024-05-04 06:30 3.352024-05-04 06:10 3.302024-05-04 02:10 3.352024-05-03 20:49 3.302024-05-03 16:29 3.252024-05-03 15:49 3.202024-05-03 07:29 3.252024-05-02 16:29 3.202024-05-01 16:29 3.152024-05-01 02:09 3.202024-04-29 03:09 3.002024-04-28 22:29 2.902024-04-26 17:11 2.952024-04-26 07:50 3.152024-04-25 19:49 3.252024-04-25 18:49 3.102024-04-25 15:49 | 4.08%3.80% |
|
|
2.04 2.042024-05-04 15:23 2.022024-05-04 13:43 2.012024-05-04 10:04 2.032024-05-04 02:03 2.052024-05-04 01:23 2.062024-05-03 20:23 2.072024-05-03 16:23 2.042024-05-03 15:43 2.082024-05-03 07:23 2.072024-05-01 16:23 2.062024-05-01 02:03 2.072024-04-29 09:23 2.092024-04-29 02:43 2.182024-04-28 22:03 2.222024-04-27 18:23 2.262024-04-26 17:04 2.222024-04-26 12:43 2.192024-04-26 11:23 2.172024-04-26 11:03 2.192024-04-26 09:23 2.222024-04-26 07:43 2.152024-04-26 05:43 2.142024-04-26 02:23 2.102024-04-25 19:23 2.042024-04-25 19:03 2.032024-04-25 18:43 2.042024-04-25 18:23 2.112024-04-25 15:43 | 3.85 3.852024-05-04 14:23 3.802024-05-04 12:43 3.852024-05-04 10:04 3.802024-05-04 02:03 3.702024-05-03 16:23 3.752024-05-03 15:43 3.702024-05-01 02:03 3.602024-04-29 09:23 3.552024-04-27 18:23 3.502024-04-26 17:04 3.552024-04-26 12:43 3.602024-04-26 09:23 3.552024-04-26 07:43 3.452024-04-26 02:23 3.552024-04-25 19:23 3.602024-04-25 19:03 3.652024-04-25 18:23 3.602024-04-25 15:43 | 3.15 3.152024-05-04 15:03 3.202024-05-04 13:43 3.252024-05-04 12:43 3.202024-05-03 20:23 3.152024-05-03 16:23 3.202024-05-03 15:43 3.152024-05-01 16:23 3.102024-05-01 02:03 3.152024-04-29 09:23 3.102024-04-29 02:43 2.942024-04-28 22:03 2.862024-04-26 17:04 2.872024-04-26 12:43 2.902024-04-26 11:23 2.922024-04-26 11:03 2.902024-04-26 09:23 2.882024-04-26 07:43 3.052024-04-26 05:43 3.102024-04-25 19:23 3.202024-04-25 18:23 3.052024-04-25 15:43 | 6.74%4.98% |
|
|
2.05 2.052024-05-04 16:02 2.022024-05-04 14:11 2.032024-05-04 07:38 2.052024-05-03 21:38 2.032024-05-03 16:57 2.022024-05-03 16:17 2.072024-05-03 14:56 2.092024-05-03 14:36 2.112024-05-03 13:16 2.102024-05-03 12:15 2.112024-05-03 10:55 2.102024-05-01 18:13 2.092024-04-29 07:12 2.102024-04-29 02:53 2.242024-04-29 01:33 2.252024-04-27 18:15 2.342024-04-26 16:44 2.262024-04-26 05:40 2.182024-04-25 18:54 2.132024-04-25 18:34 2.152024-04-25 15:53 | 3.75 3.752024-05-04 16:02 3.852024-05-04 14:11 3.822024-05-04 10:18 3.792024-05-03 21:38 3.802024-05-03 20:58 3.792024-05-03 16:57 3.802024-05-03 14:56 3.772024-05-03 12:15 3.752024-05-03 10:55 3.762024-04-29 02:53 3.672024-04-29 01:33 3.652024-04-28 22:13 3.642024-04-27 18:15 3.632024-04-26 16:44 3.702024-04-26 05:40 3.692024-04-25 18:34 3.732024-04-25 15:53 | 3.35 3.352024-05-04 16:02 3.382024-05-04 14:11 3.392024-05-04 10:18 3.402024-05-04 07:38 3.362024-05-03 21:38 3.402024-05-03 20:58 3.412024-05-03 16:57 3.452024-05-03 16:17 3.302024-05-03 14:56 3.272024-05-03 14:36 3.232024-05-03 10:55 3.252024-05-01 18:13 3.262024-04-29 02:53 3.022024-04-27 18:15 2.882024-04-26 16:44 2.972024-04-26 05:40 3.122024-04-25 18:54 3.232024-04-25 18:34 3.162024-04-25 15:53 | 5.30%5.56% |
|
|
2.03 2.032024-05-04 11:01 2.052024-05-03 22:19 2.102024-05-03 12:00 2.112024-05-03 10:39 2.102024-05-01 18:17 2.092024-04-29 07:14 2.102024-04-29 02:54 2.192024-04-29 02:34 2.242024-04-29 01:34 2.252024-04-27 18:20 2.342024-04-27 10:21 2.262024-04-26 05:59 2.182024-04-25 18:57 2.132024-04-25 18:38 2.142024-04-25 18:17 2.152024-04-25 15:57 | 3.82 3.822024-05-04 11:01 3.792024-05-03 22:19 3.772024-05-03 12:00 3.752024-05-03 10:39 3.762024-04-29 02:54 3.702024-04-29 02:34 3.672024-04-29 01:34 3.652024-04-28 22:14 3.642024-04-27 18:20 3.632024-04-27 10:21 3.702024-04-26 05:59 3.692024-04-25 18:38 3.712024-04-25 18:17 3.732024-04-25 15:57 | 3.39 3.392024-05-04 11:01 3.362024-05-03 22:19 3.232024-05-03 10:39 3.252024-05-01 18:17 3.262024-04-29 02:54 3.092024-04-29 02:34 3.022024-04-27 18:20 2.882024-04-27 10:21 2.972024-04-26 05:59 3.122024-04-25 18:57 3.232024-04-25 18:38 3.192024-04-25 18:17 3.162024-04-25 15:57 | 4.94%6.75% |
|
|
2.04 2.042024-05-04 15:25 2.012024-05-04 15:05 2.022024-05-04 14:45 2.012024-05-04 13:45 2.002024-05-04 13:05 2.012024-05-04 10:06 2.022024-05-04 09:25 2.032024-05-04 01:45 2.042024-05-04 01:25 2.052024-05-03 20:25 2.062024-05-03 15:25 2.092024-05-03 07:25 2.082024-05-01 16:05 2.092024-05-01 01:45 2.112024-04-29 09:25 2.122024-04-29 02:45 2.222024-04-28 22:05 2.262024-04-27 18:05 2.302024-04-26 17:06 2.292024-04-26 16:46 2.262024-04-26 12:45 2.232024-04-26 11:25 2.212024-04-26 11:05 2.232024-04-26 09:25 2.262024-04-26 07:45 2.252024-04-26 07:25 2.192024-04-26 05:45 2.182024-04-26 02:25 2.142024-04-25 19:25 2.082024-04-25 18:25 2.152024-04-25 15:45 | 4.05 4.052024-05-04 15:25 4.102024-05-04 15:05 4.052024-05-04 14:45 4.102024-05-04 14:25 4.052024-05-04 09:25 4.002024-05-04 06:05 4.052024-05-04 01:45 3.902024-05-01 01:45 3.802024-04-29 02:45 3.752024-04-27 18:05 3.702024-04-26 16:46 3.752024-04-26 12:45 3.802024-04-26 09:25 3.752024-04-26 07:25 3.652024-04-26 02:25 3.752024-04-25 19:25 3.852024-04-25 18:25 3.802024-04-25 15:45 | 3.30 3.302024-05-04 15:25 3.352024-05-04 14:25 3.372024-05-04 13:45 3.422024-05-04 13:05 3.372024-05-04 09:25 3.352024-05-04 01:45 3.402024-05-04 01:25 3.372024-05-03 20:25 3.352024-05-03 15:25 3.272024-05-03 07:25 3.302024-05-01 16:05 3.272024-05-01 01:45 3.322024-04-29 09:25 3.302024-04-29 02:45 3.102024-04-28 22:05 3.022024-04-27 18:05 3.002024-04-26 16:46 3.022024-04-26 12:45 3.052024-04-26 11:25 3.072024-04-26 11:05 3.052024-04-26 09:25 3.022024-04-26 07:45 3.052024-04-26 07:25 3.252024-04-26 05:45 3.272024-04-25 19:25 3.372024-04-25 19:05 3.352024-04-25 18:25 3.202024-04-25 15:45 | 4.01%5.90% |
|
|
2.10 2.102024-05-04 16:01 2.042024-05-04 10:19 2.052024-05-04 07:39 2.062024-05-03 21:40 2.052024-05-03 20:40 2.042024-05-03 16:59 2.032024-05-03 16:19 2.082024-05-03 14:43 2.122024-05-03 12:03 2.132024-05-03 10:43 2.122024-05-02 07:59 2.112024-04-29 02:58 2.182024-04-29 02:39 2.262024-04-29 01:38 2.272024-04-27 18:19 2.362024-04-26 16:59 2.282024-04-26 06:02 2.202024-04-25 19:00 2.182024-04-25 18:40 2.152024-04-25 18:19 2.172024-04-25 16:00 | 3.70 3.702024-05-04 16:01 3.892024-05-04 15:09 3.872024-05-04 10:19 3.842024-05-04 07:39 3.832024-05-03 21:40 3.842024-05-03 20:40 3.832024-05-03 16:59 3.842024-05-03 14:43 3.812024-05-03 12:03 3.792024-05-03 10:43 3.812024-05-03 07:43 3.802024-05-03 05:01 3.812024-05-03 02:41 3.802024-05-02 23:41 3.812024-05-02 21:21 3.802024-05-02 07:59 3.812024-05-01 18:00 3.802024-04-29 12:39 3.812024-04-29 02:58 3.752024-04-29 02:39 3.712024-04-29 01:38 3.692024-04-28 21:58 3.682024-04-27 18:19 3.672024-04-26 16:59 3.742024-04-26 06:02 3.732024-04-25 18:19 3.772024-04-25 16:00 | 3.25 3.252024-05-04 16:01 3.412024-05-04 10:19 3.452024-05-04 07:39 3.402024-05-03 21:40 3.452024-05-03 20:40 3.472024-05-03 16:19 3.332024-05-03 14:43 3.262024-05-03 12:03 3.272024-05-03 10:43 3.282024-05-02 07:59 3.292024-05-01 18:00 3.302024-04-29 06:59 3.292024-04-29 02:58 3.172024-04-29 02:39 3.052024-04-27 18:19 2.912024-04-26 16:59 3.002024-04-26 06:02 3.152024-04-25 19:00 3.202024-04-25 18:40 3.262024-04-25 18:19 3.192024-04-25 16:00 | 5.42%6.60% |
|
|
2.06 2.062024-05-04 16:00 2.052024-05-04 15:20 2.022024-05-04 13:40 2.012024-05-04 13:20 2.032024-05-04 12:40 2.042024-05-04 12:20 2.032024-05-04 10:00 2.052024-05-04 09:20 2.062024-05-04 06:20 2.052024-05-04 04:20 2.032024-05-04 02:00 2.052024-05-04 01:20 2.062024-05-03 20:20 2.072024-05-03 15:40 2.112024-05-03 07:20 2.092024-05-01 02:00 2.102024-04-29 09:20 2.122024-04-29 03:00 2.132024-04-29 02:40 2.212024-04-28 22:00 2.262024-04-27 18:20 2.292024-04-27 16:20 2.282024-04-26 17:00 2.232024-04-26 12:40 2.202024-04-26 11:20 2.192024-04-26 11:00 2.212024-04-26 09:20 2.242024-04-26 07:40 2.172024-04-26 05:40 2.152024-04-26 02:20 2.122024-04-25 19:20 2.052024-04-25 19:00 2.042024-04-25 18:40 2.052024-04-25 18:20 2.122024-04-25 15:40 | 3.90 3.902024-05-04 16:00 3.952024-05-04 12:20 4.052024-05-04 10:00 3.952024-05-04 04:20 3.902024-05-04 02:00 3.802024-05-01 16:20 3.752024-05-01 02:00 3.652024-04-29 02:40 3.602024-04-27 18:20 3.552024-04-27 16:20 3.502024-04-26 17:00 3.602024-04-26 11:20 3.652024-04-26 11:00 3.602024-04-26 09:20 3.552024-04-26 07:40 3.452024-04-26 05:40 3.502024-04-26 02:20 3.552024-04-25 19:20 3.652024-04-25 15:40 | 3.25 3.252024-05-04 16:00 3.202024-05-04 15:20 3.252024-05-04 14:20 3.302024-05-04 13:20 3.352024-05-04 10:00 3.302024-05-04 09:40 3.352024-05-04 09:20 3.302024-05-04 04:20 3.252024-05-04 02:00 3.302024-05-03 20:20 3.252024-05-03 15:40 3.202024-05-01 16:20 3.152024-05-01 02:00 3.202024-04-29 09:20 3.152024-04-29 02:40 3.002024-04-28 22:00 2.912024-04-27 16:20 2.872024-04-26 17:00 2.912024-04-26 07:40 3.102024-04-25 19:20 3.202024-04-25 18:20 3.052024-04-25 15:40 | 4.95% |
|
|
2.02 2.022024-05-04 15:06 2.052024-05-03 17:08 2.072024-05-03 15:07 2.122024-05-02 08:07 2.102024-04-29 03:07 2.252024-04-29 02:07 2.272024-04-28 15:07 1.652024-04-28 15:07 | 3.90 3.902024-05-04 15:06 3.852024-05-03 15:07 3.802024-04-29 03:07 3.702024-04-28 15:07 | 3.40 3.402024-05-04 15:06 3.452024-05-04 08:06 3.402024-05-03 22:07 3.452024-05-03 17:08 3.352024-05-03 15:07 3.252024-05-03 11:07 3.302024-04-29 03:07 3.052024-04-28 15:07 2.202024-04-28 15:07 | 4.56% |
|
|
2.06 2.062024-05-04 15:44 2.052024-05-04 15:24 2.032024-05-04 15:04 2.022024-05-04 13:44 2.012024-05-04 13:04 2.022024-05-04 10:04 2.032024-05-04 09:44 2.042024-05-04 09:24 2.052024-05-04 06:24 2.042024-05-04 02:04 2.062024-05-04 01:24 2.072024-05-03 15:44 2.112024-05-03 07:24 2.102024-05-01 16:04 2.112024-05-01 01:44 2.122024-04-29 09:24 2.142024-04-29 02:44 2.232024-04-28 22:04 2.282024-04-27 18:24 2.312024-04-26 17:04 2.272024-04-26 12:44 2.242024-04-26 11:24 2.232024-04-26 11:04 2.242024-04-26 09:24 2.282024-04-26 07:44 2.272024-04-26 07:24 2.212024-04-26 05:44 2.192024-04-26 02:24 2.152024-04-25 19:24 2.092024-04-25 19:04 2.082024-04-25 18:44 2.092024-04-25 18:24 2.162024-04-25 15:44 | 3.95 3.952024-05-04 15:24 4.002024-05-04 14:24 3.952024-05-04 10:04 3.902024-05-04 09:44 3.952024-05-04 09:24 3.902024-05-04 06:04 3.952024-05-04 02:04 3.852024-05-04 01:44 3.802024-05-01 01:44 3.702024-04-29 02:44 3.652024-04-27 18:24 3.602024-04-26 17:04 3.702024-04-26 11:24 3.752024-04-26 11:04 3.702024-04-26 09:24 3.652024-04-26 07:24 3.552024-04-26 02:24 3.652024-04-25 19:24 3.752024-04-25 15:44 | 3.20 3.202024-05-04 15:44 3.252024-05-04 15:04 3.302024-05-04 13:44 3.352024-05-04 13:04 3.302024-05-04 09:24 3.252024-05-04 06:24 3.302024-05-03 20:24 3.252024-05-03 16:24 3.302024-05-03 16:04 3.252024-05-03 15:44 3.202024-05-03 07:24 3.252024-05-01 16:04 3.202024-05-01 01:44 3.252024-04-29 09:24 3.202024-04-29 02:44 3.052024-04-28 22:04 2.952024-04-26 12:44 3.002024-04-26 09:24 2.952024-04-26 07:44 3.002024-04-26 07:24 3.152024-04-26 05:44 3.202024-04-25 19:24 3.302024-04-25 18:24 3.152024-04-25 15:44 | 5.11%5.79% |
|
|
2.06 2.062024-05-04 16:02 2.052024-05-04 15:41 2.022024-05-04 15:22 2.032024-05-04 15:02 2.022024-05-04 14:02 2.012024-05-04 13:01 2.022024-05-04 10:23 2.032024-05-04 09:42 2.042024-05-04 02:03 2.052024-05-04 01:42 2.062024-05-03 16:02 2.102024-05-03 07:41 2.082024-05-02 16:21 2.072024-05-01 16:21 2.082024-05-01 02:21 2.102024-04-29 16:21 2.092024-04-29 09:21 2.102024-04-29 03:01 2.202024-04-28 22:21 2.242024-04-27 18:41 2.272024-04-26 17:21 2.232024-04-26 13:22 2.212024-04-26 09:42 2.242024-04-26 08:02 2.232024-04-26 07:42 2.192024-04-26 06:02 2.172024-04-26 02:41 2.142024-04-25 19:41 2.072024-04-25 19:01 2.142024-04-25 16:02 | 3.80 3.802024-05-04 15:41 3.852024-05-04 15:22 3.802024-05-04 15:02 3.852024-05-04 14:42 3.802024-05-04 09:42 3.752024-05-04 06:21 3.802024-05-04 02:03 3.702024-05-04 01:42 3.652024-05-02 16:21 3.802024-05-01 02:21 3.702024-04-29 16:21 3.652024-04-27 18:41 3.552024-04-26 17:21 3.652024-04-26 13:22 3.702024-04-26 11:44 3.652024-04-26 09:42 3.602024-04-26 07:42 3.502024-04-26 06:02 3.552024-04-26 02:41 3.602024-04-25 19:41 3.702024-04-25 16:02 | 3.20 3.202024-05-04 15:41 3.252024-05-04 14:02 3.302024-05-04 13:01 3.252024-05-04 02:03 3.302024-05-04 01:42 3.252024-05-03 20:42 3.202024-05-03 16:02 3.152024-05-03 07:41 3.202024-05-02 16:21 3.152024-04-29 03:01 2.952024-04-28 22:21 2.902024-04-27 18:41 2.852024-04-26 17:21 2.902024-04-26 07:42 3.152024-04-25 19:41 3.252024-04-25 19:01 3.102024-04-25 16:02 | 6.11%4.38% |
|
|
2.05 2.052024-05-04 15:50 2.002024-05-04 06:50 2.052024-05-03 16:30 2.102024-04-29 02:50 2.302024-04-27 18:10 2.352024-04-26 17:11 2.302024-04-26 16:51 2.252024-04-26 05:50 2.152024-04-25 15:50 | 3.70 3.702024-05-04 15:50 3.752024-05-04 06:50 3.702024-05-03 16:30 3.652024-05-03 11:50 3.602024-04-29 02:50 3.552024-04-28 07:10 3.502024-04-26 17:11 3.552024-04-26 05:50 3.602024-04-25 18:50 3.652024-04-25 15:50 | 3.35 3.352024-05-03 16:30 3.202024-05-03 11:50 3.252024-04-29 02:50 2.952024-04-27 18:10 2.902024-04-26 16:51 3.002024-04-26 05:50 3.152024-04-25 18:50 3.102024-04-25 15:50 | 5.66%8.13% |
Komentarze