|
|
3.05 3.052024-05-01 18:29 3.002024-05-01 13:50 3.052024-04-30 23:10 3.002024-04-30 09:09 2.902024-04-26 11:30 2.852024-04-26 10:29 | 0.00 | 1.37 1.372024-05-01 20:29 1.392024-05-01 18:29 1.402024-05-01 13:50 1.392024-04-30 15:49 1.402024-04-30 09:09 1.382024-04-26 11:30 1.392024-04-26 10:29 | 0.00 | 0.00 | 0.00 | 5.78% |
|
|
3.10 3.102024-05-01 13:22 3.152024-04-30 22:42 3.102024-04-30 20:42 3.052024-04-30 15:42 3.002024-04-30 15:22 3.052024-04-29 20:42 2.992024-04-26 11:02 2.952024-04-26 10:02 | 15.00 15.002024-04-30 15:42 14.502024-04-26 10:02 | 1.43 1.432024-05-01 20:22 1.422024-05-01 18:02 1.432024-05-01 13:22 1.422024-04-30 22:42 1.432024-04-30 20:42 1.422024-04-30 15:42 1.432024-04-30 15:22 1.422024-04-26 11:02 1.432024-04-26 10:02 | 0.00 | 0.00 | 0.00 | 8.85% |
|
|
3.50 3.502024-05-01 20:34 3.212024-05-01 20:14 3.252024-05-01 13:34 3.452024-04-30 16:13 3.172024-04-30 15:33 3.262024-04-29 15:33 3.152024-04-29 11:13 3.032024-04-29 10:53 3.152024-04-28 03:02 3.032024-04-28 02:35 3.152024-04-27 18:37 3.032024-04-27 17:37 3.152024-04-27 04:38 3.032024-04-27 03:58 3.152024-04-26 18:59 3.032024-04-26 18:19 3.152024-04-26 10:15 | 8.20 8.202024-05-01 20:34 13.002024-04-29 15:33 15.002024-04-26 10:15 | 1.40 1.402024-05-01 20:34 1.452024-05-01 20:14 1.442024-05-01 13:34 1.402024-04-30 16:13 1.452024-04-30 15:33 1.432024-04-29 11:13 1.462024-04-29 10:53 1.432024-04-28 03:02 1.462024-04-28 02:35 1.432024-04-27 18:37 1.462024-04-27 17:37 1.432024-04-27 04:38 1.462024-04-27 03:58 1.432024-04-26 18:59 1.462024-04-26 18:19 1.432024-04-26 10:15 | 0.00 | 0.00 | 0.00 | 12.20% |
|
|
3.45 3.452024-04-30 20:17 3.602024-04-30 15:57 3.312024-04-30 15:37 3.402024-04-29 15:35 3.292024-04-29 11:15 3.152024-04-29 10:55 3.292024-04-28 22:15 3.852024-04-28 17:16 | 13.00 13.002024-04-30 20:17 14.002024-04-29 15:35 17.002024-04-28 22:15 13.002024-04-28 17:16 | 1.40 1.402024-04-30 20:17 1.432024-04-30 15:57 1.482024-04-30 15:37 1.462024-04-29 11:15 1.492024-04-29 10:55 1.462024-04-28 22:15 1.302024-04-28 17:16 | 0.00 | 0.00 | 0.00 | 8.11% |
|
|
3.20 3.202024-05-01 20:25 3.252024-05-01 18:05 3.222024-05-01 13:25 3.272024-04-30 22:45 3.222024-04-30 15:45 3.172024-04-30 15:25 3.202024-04-26 11:08 3.152024-04-26 10:08 | 16.00 | 1.46 1.462024-05-01 20:25 1.452024-05-01 18:05 1.462024-05-01 13:25 1.452024-04-30 15:45 1.472024-04-30 15:25 1.462024-04-26 11:08 1.472024-04-26 10:08 | 0.00 | 0.00 | 0.00 | 5.99% |
|
|
3.00 3.002024-05-01 20:19 3.292024-05-01 13:41 3.502024-04-30 15:59 3.212024-04-30 15:39 3.312024-04-29 15:39 3.202024-04-29 11:18 3.072024-04-29 10:58 3.202024-04-28 03:19 3.072024-04-28 02:39 3.202024-04-27 18:40 3.072024-04-27 17:40 3.202024-04-27 04:21 3.072024-04-27 04:01 3.202024-04-26 19:03 3.072024-04-26 18:22 3.202024-04-26 10:20 | 13.00 13.002024-05-01 20:19 14.002024-05-01 13:41 13.002024-04-30 15:39 14.002024-04-29 15:39 15.002024-04-26 10:20 | 1.40 1.402024-05-01 20:19 1.452024-05-01 13:41 1.412024-04-30 15:59 1.462024-04-30 15:39 1.442024-04-29 11:18 1.472024-04-29 10:58 1.442024-04-28 03:19 1.472024-04-28 02:39 1.442024-04-27 18:40 1.472024-04-27 17:40 1.442024-04-27 04:21 1.472024-04-27 04:01 1.442024-04-26 19:03 1.472024-04-26 18:22 1.442024-04-26 10:20 | 0.00 | 0.00 | 0.00 | 12.45% |
|
|
3.15 3.152024-05-01 06:40 3.202024-04-30 20:40 3.152024-04-30 15:40 3.102024-04-26 11:00 3.052024-04-26 10:00 | 16.00 16.002024-05-01 20:20 15.002024-05-01 18:00 16.002024-05-01 13:20 15.002024-05-01 06:40 16.002024-04-30 20:40 15.002024-04-26 10:00 | 1.45 1.452024-05-01 06:40 1.442024-04-30 22:40 1.452024-04-30 20:40 1.442024-04-30 15:40 1.452024-04-30 15:20 1.442024-04-26 11:00 1.452024-04-26 10:00 | 2.63 2.632024-05-01 20:20 2.602024-05-01 18:00 2.632024-05-01 13:20 2.602024-05-01 06:40 2.672024-04-30 20:40 2.602024-04-30 15:40 2.572024-04-26 11:00 2.532024-04-26 10:00 | 1.33 1.332024-05-01 20:20 1.322024-05-01 18:00 1.332024-05-01 13:20 1.322024-04-30 22:40 1.332024-04-30 20:40 1.312024-04-30 15:40 1.322024-04-30 15:20 1.312024-04-26 11:00 1.322024-04-26 10:00 | 1.00 | 6.96%6.61% |
|
|
3.35 3.352024-05-01 14:06 3.602024-04-30 16:06 3.352024-04-29 16:06 3.252024-04-29 12:06 3.102024-04-29 11:06 3.252024-04-27 20:07 3.052024-04-27 20:07 | 14.00 14.002024-04-29 16:06 17.002024-04-29 12:06 16.502024-04-29 11:06 17.002024-04-27 20:07 | 1.38 1.382024-05-01 14:06 1.352024-04-30 16:06 1.382024-04-29 12:06 1.422024-04-29 11:06 1.382024-04-27 20:07 1.352024-04-27 20:07 | 0.00 | 0.00 | 0.00 | 9.46% |
|
|
3.15 3.152024-05-01 20:25 3.202024-05-01 18:05 3.152024-05-01 13:25 3.202024-04-30 15:45 3.102024-04-30 15:25 3.152024-04-26 11:05 3.102024-04-26 10:25 1.182024-04-26 10:05 | 16.00 16.002024-04-26 11:05 15.002024-04-26 10:25 19.002024-04-26 10:05 | 1.45 1.452024-05-01 20:25 1.442024-05-01 18:05 1.452024-05-01 13:25 1.442024-04-30 22:45 1.452024-04-30 15:45 1.462024-04-30 15:25 1.452024-04-26 11:05 1.462024-04-26 10:25 5.202024-04-26 10:05 | 0.00 | 0.00 | 0.00 | 6.96% |
|
|
3.00 3.002024-05-01 20:28 3.102024-05-01 19:48 3.002024-05-01 19:08 3.102024-05-01 18:48 3.002024-05-01 18:28 3.102024-05-01 17:08 3.002024-05-01 16:28 3.102024-05-01 16:08 3.002024-05-01 15:48 3.102024-05-01 15:28 3.002024-05-01 15:08 3.102024-05-01 13:08 3.252024-05-01 12:48 3.102024-05-01 10:48 3.252024-05-01 10:08 3.102024-05-01 09:48 3.252024-05-01 08:08 3.102024-05-01 07:48 3.252024-05-01 07:28 3.10 3.25 3.102024-05-01 06:08 3.002024-05-01 05:48 3.102024-05-01 04:48 3.002024-05-01 03:28 3.102024-05-01 03:08 3.002024-05-01 02:28 3.102024-05-01 02:08 3.002024-05-01 00:08 3.102024-04-30 23:48 3.002024-04-30 23:28 3.102024-04-30 23:08 3.002024-04-30 22:48 3.102024-04-30 22:08 3.002024-04-30 21:48 3.152024-04-30 21:28 3.002024-04-30 21:08 3.152024-04-30 20:28 3.002024-04-30 20:08 3.152024-04-30 19:08 3.002024-04-30 18:48 3.152024-04-30 18:08 3.002024-04-30 17:48 3.152024-04-30 15:48 2.902024-04-30 15:28 3.002024-04-30 15:08 3.102024-04-30 14:48 3.002024-04-30 14:28 3.102024-04-30 14:08 3.002024-04-30 13:08 3.102024-04-30 12:48 3.002024-04-30 11:48 3.102024-04-30 11:28 3.002024-04-30 11:08 3.102024-04-30 10:48 3.002024-04-30 10:08 3.102024-04-30 09:48 3.002024-04-30 09:28 3.102024-04-30 09:08 3.002024-04-30 08:08 3.102024-04-30 07:08 3.002024-04-30 06:28 3.102024-04-30 06:08 3.002024-04-30 04:48 3.102024-04-30 04:08 3.002024-04-30 03:28 3.102024-04-30 02:48 3.002024-04-30 02:28 3.102024-04-30 01:48 3.002024-04-29 23:48 3.102024-04-29 22:28 3.002024-04-29 21:48 3.102024-04-29 21:28 3.002024-04-29 21:08 3.102024-04-29 20:48 3.002024-04-29 20:28 3.102024-04-29 20:08 3.002024-04-29 19:48 3.102024-04-29 19:28 3.002024-04-29 18:48 3.10 3.002024-04-29 17:28 3.102024-04-29 17:08 3.002024-04-29 15:48 3.102024-04-29 15:08 3.002024-04-29 14:48 3.102024-04-29 13:48 3.002024-04-29 12:48 3.102024-04-29 12:28 3.002024-04-29 10:48 3.102024-04-29 10:08 3.002024-04-29 09:28 3.102024-04-29 09:08 3.002024-04-29 08:48 3.102024-04-29 08:28 3.002024-04-29 06:08 3.102024-04-29 05:28 3.002024-04-29 04:08 3.102024-04-29 03:28 3.002024-04-29 03:08 3.102024-04-29 02:48 3.002024-04-29 02:28 3.102024-04-29 02:08 3.002024-04-29 01:28 3.102024-04-29 00:08 3.002024-04-28 22:28 3.102024-04-28 22:08 3.002024-04-28 21:28 3.102024-04-28 21:08 3.002024-04-28 20:48 2.902024-04-26 11:28 2.852024-04-26 10:48 1.452024-04-26 10:28 | 0.00 15.252024-05-01 19:48 15.252024-05-01 18:48 15.252024-05-01 17:08 15.252024-05-01 16:08 15.252024-05-01 15:28 15.252024-05-01 13:28 15.502024-05-01 12:48 15.502024-05-01 10:08 15.502024-05-01 08:08 15.502024-05-01 07:28 15.50 15.252024-05-01 06:08 15.252024-05-01 04:48 15.252024-05-01 03:08 15.252024-05-01 02:08 15.252024-04-30 23:48 15.252024-04-30 23:08 15.252024-04-30 22:08 15.252024-04-30 21:28 15.252024-04-30 20:28 15.252024-04-30 19:08 15.252024-04-30 18:08 15.252024-04-30 15:48 15.252024-04-30 14:48 15.252024-04-30 14:08 15.252024-04-30 12:48 15.252024-04-30 11:28 15.252024-04-30 10:48 15.252024-04-30 09:48 15.252024-04-30 09:08 15.252024-04-30 07:08 15.252024-04-30 06:08 15.252024-04-30 04:08 15.252024-04-30 02:48 15.252024-04-30 01:48 15.252024-04-29 22:28 15.252024-04-29 21:28 15.252024-04-29 20:48 15.252024-04-29 20:08 15.252024-04-29 19:28 15.25 15.252024-04-29 17:08 15.252024-04-29 15:08 15.252024-04-29 13:48 15.252024-04-29 12:28 15.252024-04-29 10:08 15.252024-04-29 09:08 15.252024-04-29 08:28 15.252024-04-29 05:28 15.252024-04-29 03:28 15.252024-04-29 02:48 15.252024-04-29 02:08 15.252024-04-29 00:08 15.252024-04-28 22:08 15.252024-04-28 21:08 | 1.40 1.402024-05-01 20:28 1.452024-05-01 19:48 1.402024-05-01 19:08 1.452024-05-01 18:48 1.402024-05-01 18:28 1.452024-05-01 17:08 1.402024-05-01 16:28 1.452024-05-01 16:08 1.402024-05-01 15:48 1.452024-05-01 15:28 1.402024-05-01 15:08 1.452024-05-01 13:28 1.372024-05-01 13:08 1.402024-05-01 12:48 1.372024-05-01 10:48 1.402024-05-01 10:08 1.372024-05-01 09:48 1.402024-05-01 08:08 1.372024-05-01 07:48 1.402024-05-01 07:28 1.452024-05-01 06:08 1.402024-05-01 05:48 1.452024-05-01 04:48 1.402024-05-01 03:28 1.452024-05-01 03:08 1.402024-05-01 02:28 1.452024-05-01 02:08 1.402024-05-01 00:08 1.452024-04-30 23:48 1.402024-04-30 23:28 1.452024-04-30 23:08 1.402024-04-30 22:48 1.452024-04-30 22:08 1.402024-04-30 21:48 1.452024-04-30 21:28 1.402024-04-30 21:08 1.452024-04-30 20:28 1.402024-04-30 20:08 1.452024-04-30 19:08 1.402024-04-30 18:48 1.452024-04-30 18:08 1.402024-04-30 17:48 1.452024-04-30 15:48 1.422024-04-30 15:28 1.402024-04-30 15:08 1.452024-04-30 14:48 1.402024-04-30 14:28 1.452024-04-30 14:08 1.402024-04-30 13:08 1.452024-04-30 12:48 1.402024-04-30 11:48 1.452024-04-30 11:28 1.402024-04-30 11:08 1.452024-04-30 10:48 1.402024-04-30 10:08 1.452024-04-30 09:48 1.402024-04-30 09:28 1.452024-04-30 09:08 1.402024-04-30 08:08 1.452024-04-30 07:08 1.402024-04-30 06:28 1.452024-04-30 06:08 1.402024-04-30 04:48 1.452024-04-30 04:08 1.402024-04-30 03:28 1.452024-04-30 02:48 1.402024-04-30 02:28 1.452024-04-30 01:48 1.402024-04-29 23:48 1.452024-04-29 22:28 1.402024-04-29 21:48 1.452024-04-29 21:28 1.402024-04-29 21:08 1.452024-04-29 20:48 1.402024-04-29 20:28 1.452024-04-29 20:08 1.402024-04-29 19:48 1.452024-04-29 19:28 1.402024-04-29 18:48 1.452024-04-29 18:08 1.402024-04-29 17:28 1.452024-04-29 17:08 1.402024-04-29 15:48 1.452024-04-29 15:08 1.402024-04-29 14:48 1.452024-04-29 13:48 1.402024-04-29 12:48 1.452024-04-29 12:28 1.402024-04-29 10:48 1.452024-04-29 10:08 1.402024-04-29 09:28 1.452024-04-29 09:08 1.402024-04-29 08:48 1.452024-04-29 08:28 1.402024-04-29 06:08 1.452024-04-29 05:28 1.402024-04-29 04:08 1.452024-04-29 03:28 1.402024-04-29 03:08 1.452024-04-29 02:48 1.402024-04-29 02:28 1.452024-04-29 02:08 1.402024-04-29 01:28 1.452024-04-29 00:08 1.402024-04-28 22:28 1.452024-04-28 22:08 1.402024-04-28 21:28 1.452024-04-28 21:08 1.402024-04-28 20:48 1.372024-04-26 11:28 1.402024-04-26 10:48 2.552024-04-26 10:28 | 0.00 | 0.00 2,024.00 2,024.00 2,024.00 2,024.00 | 0.00 | 4.76% |
|
|
3.10 3.102024-05-01 20:11 3.152024-05-01 19:51 3.202024-05-01 18:51 3.152024-05-01 15:11 3.102024-05-01 14:51 3.152024-05-01 13:11 3.252024-05-01 12:31 3.202024-05-01 11:11 3.252024-04-30 22:51 3.202024-04-30 17:11 3.252024-04-30 16:51 3.202024-04-30 15:31 2.952024-04-30 15:11 3.052024-04-30 13:51 3.002024-04-30 13:31 3.052024-04-30 10:31 3.002024-04-30 09:11 3.102024-04-28 12:31 3.052024-04-28 11:51 3.102024-04-27 19:51 3.052024-04-27 18:51 3.102024-04-27 09:11 3.052024-04-27 08:51 3.102024-04-27 03:31 3.052024-04-27 03:11 3.102024-04-26 23:51 3.152024-04-26 21:31 3.052024-04-26 21:11 3.152024-04-26 20:51 3.052024-04-26 18:11 2.902024-04-26 17:51 3.052024-04-26 17:11 3.152024-04-26 16:51 3.052024-04-26 16:11 3.152024-04-26 15:51 3.052024-04-26 14:31 3.102024-04-26 14:11 3.052024-04-26 12:31 3.102024-04-26 10:31 2.302024-04-26 10:11 | 13.00 13.002024-05-01 12:31 14.002024-05-01 11:31 13.002024-04-30 13:51 14.002024-04-30 13:31 13.002024-04-30 10:31 14.002024-04-30 09:11 13.002024-04-29 14:51 14.002024-04-29 10:51 13.002024-04-29 10:31 14.002024-04-28 21:11 13.002024-04-28 12:31 14.002024-04-28 11:51 13.002024-04-27 22:11 14.002024-04-27 17:31 13.002024-04-27 17:11 14.002024-04-27 16:31 13.002024-04-27 09:11 14.002024-04-27 08:51 13.002024-04-27 03:31 14.002024-04-27 03:11 13.002024-04-26 21:31 14.002024-04-26 21:11 13.002024-04-26 20:51 14.002024-04-26 19:31 15.002024-04-26 19:11 14.002024-04-26 18:11 15.002024-04-26 17:11 13.002024-04-26 16:51 14.002024-04-26 16:11 13.002024-04-26 15:51 14.002024-04-26 14:31 13.002024-04-26 14:11 14.002024-04-26 12:11 13.002024-04-26 10:51 14.002024-04-26 10:31 13.002024-04-26 10:11 | 1.45 1.452024-05-01 20:11 1.432024-05-01 15:11 1.452024-05-01 14:51 1.432024-05-01 13:11 1.422024-05-01 11:31 1.432024-05-01 11:11 1.422024-04-30 22:51 1.432024-04-30 17:11 1.422024-04-30 16:51 1.432024-04-30 15:31 1.482024-04-30 15:11 1.452024-04-29 14:51 1.432024-04-29 10:51 1.452024-04-29 10:31 1.432024-04-28 21:11 1.452024-04-27 22:11 1.432024-04-27 19:51 1.452024-04-27 18:51 1.432024-04-27 17:31 1.452024-04-27 17:11 1.432024-04-27 16:31 1.452024-04-26 23:51 1.432024-04-26 21:31 1.452024-04-26 21:11 1.432024-04-26 20:51 1.452024-04-26 19:31 1.432024-04-26 19:11 1.452024-04-26 18:11 1.382024-04-26 17:51 1.432024-04-26 16:51 1.452024-04-26 16:11 1.432024-04-26 15:51 1.452024-04-26 12:31 1.432024-04-26 12:11 1.452024-04-26 10:51 1.432024-04-26 10:31 1.652024-04-26 10:11 | 0.00 | 0.00 | 0.00 | 8.92% |
Komentarze