|
|
2.90 2.902024-05-05 20:49 2.952024-05-05 20:29 2.902024-05-05 20:09 2.852024-05-05 19:49 2.902024-05-05 14:29 2.852024-05-05 13:09 2.902024-05-05 11:29 2.852024-05-05 09:29 2.902024-05-05 08:49 2.802024-05-04 21:29 2.852024-05-03 21:10 2.802024-05-03 13:29 2.852024-05-03 08:49 2.802024-04-29 23:09 2.752024-04-28 23:29 2.802024-04-28 22:09 2.852024-04-24 00:09 | 3.15 3.152024-05-05 20:49 3.202024-05-05 20:09 3.152024-05-04 21:09 3.102024-05-03 21:10 3.052024-05-02 07:29 3.102024-05-01 02:30 3.152024-04-24 00:09 | 2.55 2.552024-05-05 20:49 2.602024-05-05 20:09 2.652024-05-05 14:29 2.702024-05-05 13:09 2.652024-05-05 11:29 2.702024-05-05 09:29 2.652024-05-05 08:49 2.752024-05-04 21:29 2.702024-05-04 21:09 2.652024-05-01 02:30 2.602024-04-28 22:09 2.552024-04-24 00:09 | 5.44%5.42% |
|
|
2.77 2.772024-05-05 20:43 2.832024-05-05 20:03 2.812024-05-05 19:43 2.762024-05-05 19:23 2.812024-05-05 15:03 2.792024-05-05 13:43 2.752024-05-05 13:03 2.792024-05-05 11:03 2.772024-05-05 10:43 2.752024-05-05 09:23 2.792024-05-05 08:23 2.722024-05-05 06:23 2.732024-05-05 06:03 2.712024-05-04 21:23 2.762024-05-04 21:03 2.782024-05-03 13:03 2.802024-05-03 08:43 2.782024-05-02 21:03 2.762024-05-02 17:43 2.742024-05-02 07:23 2.752024-05-01 02:23 2.742024-05-01 02:03 2.762024-04-30 17:03 2.752024-04-29 22:43 2.722024-04-28 23:03 2.742024-04-28 22:03 2.772024-04-23 05:03 2.752024-04-22 17:43 2.782024-04-22 08:03 2.762024-04-22 02:03 2.532024-04-22 00:23 2.512024-04-21 22:43 2.562024-04-21 16:43 | 3.10 3.102024-05-05 20:43 3.052024-05-05 19:23 3.002024-05-04 21:03 3.052024-05-02 21:03 3.002024-05-01 02:23 3.102024-04-30 17:03 3.052024-04-29 22:43 3.102024-04-22 00:23 3.152024-04-21 16:43 | 2.58 2.582024-05-05 20:43 2.562024-05-05 20:03 2.582024-05-05 19:43 2.642024-05-05 19:23 2.612024-05-05 15:03 2.632024-05-05 13:43 2.672024-05-05 13:03 2.632024-05-05 11:03 2.642024-05-05 10:43 2.662024-05-05 09:23 2.622024-05-05 08:23 2.702024-05-05 06:23 2.682024-05-05 06:03 2.702024-05-04 21:23 2.662024-05-04 21:03 2.622024-05-03 13:03 2.612024-05-02 21:03 2.592024-05-02 17:43 2.612024-05-02 07:23 2.602024-05-01 02:23 2.562024-05-01 02:03 2.542024-04-30 17:03 2.562024-04-29 22:43 2.572024-04-28 23:03 2.562024-04-28 22:03 2.532024-04-23 05:03 2.552024-04-22 17:43 2.522024-04-22 08:03 2.532024-04-22 02:03 2.742024-04-22 00:23 2.752024-04-21 22:43 2.702024-04-21 16:43 | 7.12%5.06% |
|
|
2.95 2.952024-05-05 20:32 2.962024-05-05 20:12 2.972024-05-05 19:52 2.902024-05-05 19:32 2.942024-05-05 18:32 2.922024-05-05 14:33 2.892024-05-05 14:13 2.882024-05-05 13:53 2.872024-05-05 13:13 2.922024-05-05 10:33 2.912024-05-05 10:13 2.922024-05-05 09:13 2.932024-05-05 08:33 2.872024-05-05 08:13 2.832024-05-05 07:33 2.812024-05-03 15:16 2.822024-05-02 09:52 2.812024-05-02 07:52 2.822024-05-02 07:12 2.812024-05-01 21:32 2.822024-05-01 17:52 2.852024-05-01 07:35 2.892024-04-29 22:54 2.772024-04-29 08:13 2.782024-04-28 21:52 2.862024-04-27 16:53 2.872024-04-27 15:48 2.862024-04-27 12:54 2.872024-04-25 11:12 2.952024-04-24 09:32 | 3.11 3.112024-05-05 20:32 3.092024-05-05 20:12 3.052024-05-05 19:32 3.042024-05-05 14:33 3.052024-05-05 14:13 3.042024-05-05 13:53 3.032024-05-05 11:52 3.012024-05-05 10:33 2.992024-05-05 10:13 3.002024-05-05 09:13 3.012024-05-05 08:13 3.022024-05-05 07:33 3.072024-05-03 15:16 3.062024-05-02 09:52 3.052024-05-02 07:52 3.062024-05-02 07:12 3.092024-05-01 21:32 3.102024-05-01 17:52 3.092024-05-01 07:35 3.082024-04-29 22:54 3.102024-04-29 09:13 3.092024-04-29 08:13 3.082024-04-28 21:12 3.072024-04-28 17:32 3.082024-04-28 14:32 3.072024-04-27 16:53 3.062024-04-27 15:48 3.072024-04-27 12:54 3.062024-04-25 11:12 3.072024-04-24 09:32 | 2.57 2.572024-05-05 20:32 2.582024-05-05 20:12 2.592024-05-05 19:52 2.652024-05-05 19:32 2.622024-05-05 18:32 2.642024-05-05 14:33 2.662024-05-05 14:13 2.672024-05-05 13:53 2.692024-05-05 13:13 2.652024-05-05 11:52 2.672024-05-05 10:33 2.692024-05-05 10:13 2.672024-05-05 09:13 2.662024-05-05 08:33 2.712024-05-05 08:13 2.732024-05-05 07:33 2.712024-05-03 15:16 2.722024-05-02 09:52 2.732024-05-02 07:52 2.712024-05-02 07:12 2.702024-05-01 21:32 2.682024-05-01 17:52 2.662024-05-01 07:35 2.632024-04-30 03:14 2.642024-04-29 22:54 2.732024-04-28 21:52 2.672024-04-27 16:53 2.662024-04-27 15:48 2.672024-04-27 12:54 2.662024-04-25 11:12 2.602024-04-24 09:32 | 4.96%6.78% |
|
|
3.01 3.012024-05-05 20:36 3.022024-05-05 20:16 3.052024-05-05 19:56 2.952024-05-05 19:36 3.002024-05-05 18:17 2.972024-05-05 14:37 2.952024-05-05 13:57 2.932024-05-05 12:57 2.982024-05-05 10:36 2.962024-05-05 10:17 2.972024-05-05 09:17 2.982024-05-05 08:37 2.922024-05-05 08:16 2.882024-05-05 07:37 2.862024-05-05 07:17 2.872024-05-04 21:34 2.812024-05-03 15:15 2.822024-05-02 09:57 2.812024-05-02 07:57 2.822024-05-02 07:17 2.812024-05-01 21:18 2.822024-05-01 17:57 2.852024-05-01 07:37 2.892024-04-29 22:56 2.772024-04-29 08:15 2.782024-04-28 21:55 2.862024-04-27 16:40 2.872024-04-27 15:40 2.862024-04-27 12:59 2.872024-04-25 11:17 2.952024-04-24 09:36 | 3.18 3.182024-05-05 20:36 3.152024-05-05 20:16 3.132024-05-05 19:56 3.112024-05-05 19:36 3.102024-05-05 14:37 3.122024-05-05 13:57 3.102024-05-05 12:57 3.092024-05-05 11:57 3.072024-05-05 10:36 3.052024-05-05 10:17 3.062024-05-05 09:17 3.072024-05-05 08:16 3.082024-05-05 07:37 3.162024-05-05 07:17 3.132024-05-04 21:34 3.072024-05-03 15:15 3.062024-05-02 09:57 3.052024-05-02 07:57 3.062024-05-02 07:17 3.092024-05-01 21:18 3.102024-05-01 17:57 3.092024-05-01 07:37 3.082024-04-29 22:56 3.102024-04-29 09:15 3.092024-04-29 08:15 3.082024-04-28 21:15 3.072024-04-28 17:36 3.082024-04-28 14:36 3.072024-04-27 16:40 3.062024-04-27 15:40 3.072024-04-27 12:59 3.062024-04-25 11:17 3.072024-04-24 09:36 | 2.61 2.612024-05-05 20:36 2.622024-05-05 20:16 2.612024-05-05 19:56 2.702024-05-05 19:36 2.672024-05-05 18:17 2.692024-05-05 14:37 2.712024-05-05 13:57 2.742024-05-05 12:57 2.702024-05-05 11:57 2.722024-05-05 10:36 2.742024-05-05 10:17 2.722024-05-05 09:17 2.712024-05-05 08:37 2.762024-05-05 08:16 2.792024-05-05 07:37 2.742024-05-05 07:17 2.762024-05-04 21:34 2.712024-05-03 15:15 2.722024-05-02 09:57 2.732024-05-02 07:57 2.712024-05-02 07:17 2.702024-05-01 21:18 2.682024-05-01 17:57 2.662024-05-01 07:37 2.632024-04-30 03:16 2.642024-04-29 22:56 2.732024-04-28 21:55 2.672024-04-27 16:40 2.662024-04-27 15:40 2.672024-04-27 12:59 2.662024-04-25 11:17 2.602024-04-24 09:36 | 2.98%6.78% |
|
|
2.84 2.842024-05-04 21:25 2.892024-05-03 13:05 2.922024-05-03 08:25 2.902024-05-02 17:45 2.872024-05-02 07:25 2.892024-05-01 02:25 2.872024-05-01 02:05 2.902024-04-30 16:45 2.882024-04-29 23:05 2.862024-04-28 23:05 2.882024-04-28 22:05 2.912024-04-23 05:05 2.882024-04-22 17:25 2.922024-04-22 08:05 2.902024-04-22 02:05 2.572024-04-22 00:25 2.562024-04-21 22:45 2.602024-04-21 16:45 | 3.17 3.172024-05-03 13:05 3.152024-05-03 08:25 3.172024-05-01 02:25 3.252024-04-30 16:45 3.222024-04-29 23:05 3.252024-04-22 17:25 3.272024-04-22 00:25 3.302024-04-21 16:45 | 2.68 2.682024-05-04 21:25 2.642024-05-03 13:05 2.632024-05-02 17:45 2.662024-05-02 07:25 2.642024-05-01 02:25 2.602024-05-01 02:05 2.592024-04-30 16:45 2.602024-04-29 23:05 2.622024-04-28 23:05 2.612024-04-28 22:05 2.572024-04-23 05:05 2.592024-04-22 17:25 2.562024-04-22 08:05 2.572024-04-22 02:05 2.882024-04-22 00:25 2.892024-04-21 22:45 2.842024-04-21 16:45 | 4.07%5.94% |
|
|
2.98 2.982024-05-05 20:39 2.992024-05-05 20:19 3.022024-05-05 19:58 2.922024-05-05 19:39 2.962024-05-05 19:18 2.972024-05-05 18:19 2.942024-05-05 14:40 2.922024-05-05 14:00 2.902024-05-05 12:59 2.952024-05-05 10:39 2.932024-05-05 10:19 2.942024-05-05 09:19 2.952024-05-05 08:20 2.862024-05-05 07:39 2.842024-05-02 07:59 2.852024-05-02 07:18 2.842024-05-01 21:19 2.852024-05-01 17:59 2.872024-05-01 07:38 2.922024-04-29 22:58 2.802024-04-28 21:58 2.892024-04-27 16:40 2.902024-04-27 15:55 2.892024-04-27 12:58 2.902024-04-25 11:19 2.972024-04-24 09:38 | 3.15 3.152024-05-05 20:39 3.122024-05-05 20:19 3.102024-05-05 19:58 3.082024-05-05 19:39 3.092024-05-05 19:18 3.072024-05-05 14:40 3.092024-05-05 14:00 3.062024-05-05 11:59 3.042024-05-05 10:39 3.022024-05-05 10:19 3.032024-05-05 09:19 3.042024-05-05 08:20 3.052024-05-05 07:39 3.132024-05-05 07:19 3.102024-05-03 15:23 3.092024-05-02 09:59 3.082024-05-02 07:59 3.092024-05-02 07:18 3.122024-05-01 21:19 3.132024-05-01 07:38 3.122024-04-29 22:58 3.132024-04-29 07:59 3.122024-04-28 21:58 3.112024-04-28 21:18 3.102024-04-28 17:38 3.112024-04-28 14:39 3.102024-04-24 09:38 | 2.59 2.592024-05-05 20:39 2.602024-05-05 20:19 2.592024-05-05 19:58 2.682024-05-05 19:39 2.642024-05-05 19:18 2.652024-05-05 18:19 2.672024-05-05 14:40 2.682024-05-05 14:00 2.712024-05-05 12:59 2.682024-05-05 11:59 2.692024-05-05 10:39 2.712024-05-05 10:19 2.702024-05-05 09:19 2.682024-05-05 08:20 2.762024-05-05 07:39 2.722024-05-05 07:19 2.742024-05-02 09:59 2.762024-05-02 07:59 2.732024-05-02 07:18 2.722024-05-01 21:19 2.712024-05-01 17:59 2.692024-05-01 07:38 2.662024-04-29 22:58 2.762024-04-29 12:58 2.752024-04-29 09:18 2.762024-04-28 21:58 2.692024-04-25 11:19 2.632024-04-24 09:38 | 3.91%6.29% |
|
|
2.87 2.872024-05-05 20:40 2.912024-05-05 20:20 2.962024-05-05 20:00 2.822024-05-05 19:40 2.872024-05-05 18:00 2.912024-05-05 15:00 2.872024-05-05 13:00 2.912024-05-05 11:00 2.872024-05-05 09:20 2.912024-05-05 09:00 2.872024-05-05 08:20 2.772024-05-05 06:20 2.822024-05-05 06:00 2.772024-05-04 21:20 2.822024-05-03 13:00 2.872024-05-03 08:40 2.822024-05-02 17:40 2.772024-05-02 07:20 2.822024-04-30 17:00 2.742024-04-30 08:40 2.772024-04-28 22:00 2.822024-04-23 05:00 2.772024-04-22 17:40 2.822024-04-22 08:00 2.772024-04-22 02:00 2.572024-04-22 00:20 2.522024-04-21 22:40 2.572024-04-21 16:40 | 3.20 3.202024-05-05 20:40 3.152024-05-05 20:00 3.102024-05-03 13:00 3.052024-05-03 08:40 3.102024-05-02 21:00 3.052024-04-30 08:40 3.102024-04-29 23:00 3.152024-04-28 23:00 3.102024-04-28 22:00 3.152024-04-28 21:00 3.102024-04-22 02:00 3.152024-04-21 16:40 | 2.57 2.572024-05-05 20:20 2.522024-05-05 20:00 2.622024-05-05 15:00 2.672024-05-05 13:40 2.722024-05-05 13:00 2.672024-05-05 09:00 2.622024-05-05 08:20 2.722024-05-05 06:20 2.672024-05-05 06:00 2.722024-05-04 21:20 2.672024-05-02 21:00 2.622024-05-02 17:40 2.672024-05-02 07:20 2.622024-05-01 02:20 2.572024-04-30 17:00 2.592024-04-30 08:40 2.622024-04-28 22:00 2.572024-04-28 21:00 2.522024-04-23 05:00 2.572024-04-22 17:40 2.522024-04-22 02:00 2.772024-04-21 22:40 2.722024-04-21 16:40 | 5.00% |
|
|
3.15 3.152024-05-05 20:06 3.102024-05-05 19:06 3.052024-05-05 13:06 3.102024-05-05 11:07 3.052024-05-05 10:07 3.102024-05-05 09:07 3.002024-05-05 08:07 2.952024-05-05 01:07 2.852024-05-01 08:07 2.902024-04-29 23:07 2.802024-04-28 22:07 2.902024-04-28 18:47 | 3.25 3.252024-05-05 20:06 3.202024-05-05 15:06 3.252024-05-05 14:06 3.202024-05-05 11:07 3.152024-05-05 10:07 3.202024-05-05 08:07 3.252024-05-05 01:07 3.102024-05-01 22:07 3.152024-05-01 08:07 3.102024-04-29 23:07 3.152024-04-29 08:07 3.102024-04-28 18:47 | 2.70 2.702024-05-05 20:06 2.752024-05-05 19:06 2.802024-05-05 14:06 2.852024-05-05 13:06 2.802024-05-05 09:07 2.902024-05-05 08:07 2.852024-05-05 01:07 2.752024-05-02 08:07 2.702024-05-01 08:07 2.652024-04-29 23:07 2.752024-04-28 22:07 2.702024-04-28 18:47 | -0.45% |
|
|
2.85 2.852024-05-05 20:44 2.902024-05-05 19:44 2.852024-05-05 19:24 2.902024-05-05 15:04 2.852024-05-05 08:24 2.802024-05-04 21:24 2.852024-05-02 17:44 2.802024-05-02 07:24 2.852024-05-01 02:24 2.802024-05-01 02:04 2.852024-04-30 16:44 2.802024-04-28 22:04 2.852024-04-23 05:04 2.802024-04-22 17:44 2.852024-04-22 02:04 2.602024-04-21 22:44 2.652024-04-21 16:44 | 3.20 3.202024-05-05 20:44 3.152024-05-05 19:24 3.102024-05-01 02:24 3.202024-05-01 02:04 3.152024-04-29 22:44 3.202024-04-28 23:04 3.152024-04-28 22:04 3.202024-04-22 00:24 3.252024-04-21 16:44 | 2.60 2.602024-05-05 20:44 2.552024-05-05 20:04 2.602024-05-05 19:44 2.652024-05-05 19:24 2.602024-05-05 15:04 2.652024-05-05 13:44 2.702024-05-05 13:04 2.652024-05-05 08:24 2.702024-05-04 21:24 2.652024-05-02 17:44 2.702024-05-02 07:24 2.652024-05-01 02:04 2.602024-04-30 16:44 2.652024-04-28 22:04 2.602024-04-22 02:04 2.802024-04-22 00:24 2.852024-04-21 22:44 2.802024-04-21 16:44 | 4.80%6.03% |
|
|
3.00 3.002024-05-05 20:21 2.952024-05-05 15:41 2.902024-05-05 13:21 2.952024-05-05 11:41 2.852024-05-04 21:21 2.802024-05-02 18:01 2.752024-05-01 02:21 2.802024-04-30 21:21 2.752024-04-28 22:01 2.802024-04-25 21:22 2.752024-04-24 00:01 | 3.10 3.102024-05-05 13:21 3.052024-05-05 11:41 3.152024-05-04 21:21 2.952024-05-03 21:01 3.102024-05-01 02:41 3.152024-04-24 00:01 | 2.60 2.602024-05-05 20:21 2.652024-05-05 15:41 2.702024-05-04 21:21 2.652024-05-03 16:03 2.602024-05-03 15:41 2.652024-05-03 13:23 2.602024-05-02 18:01 2.652024-05-02 07:21 2.602024-05-01 02:21 2.552024-04-30 17:01 2.602024-04-28 22:01 2.552024-04-25 21:22 2.502024-04-24 00:01 | 4.05%4.59% |
|
|
2.90 2.902024-05-05 19:50 2.802024-05-05 08:50 2.752024-05-02 07:50 2.802024-04-30 06:10 2.902024-04-30 03:30 2.752024-04-29 10:30 2.802024-04-24 00:10 | 3.10 3.102024-05-05 18:50 3.052024-04-24 00:10 | 2.50 2.502024-05-05 19:50 2.552024-05-05 18:50 2.602024-05-05 08:50 2.652024-05-02 07:50 2.602024-04-30 06:10 2.552024-04-30 03:30 2.652024-04-29 10:30 2.602024-04-24 00:10 | 6.74%7.87% |
Komentarze