|
|
3.20 3.202024-05-11 15:09 3.102024-05-11 11:29 3.002024-05-11 07:49 2.902024-05-10 15:50 2.802024-05-10 13:49 2.752024-05-10 10:49 2.802024-05-10 09:09 2.852024-05-09 17:29 2.902024-05-09 16:29 2.852024-05-09 13:49 2.802024-05-09 01:29 2.752024-05-07 00:29 2.702024-05-06 23:29 2.652024-05-02 12:29 2.602024-05-01 00:09 | 3.50 3.502024-05-11 15:29 3.552024-05-11 15:09 3.502024-05-09 16:29 3.452024-05-07 00:29 3.402024-05-06 21:49 3.452024-05-04 00:50 3.402024-05-01 00:09 | 2.20 2.202024-05-11 15:49 2.212024-05-11 15:29 2.192024-05-11 15:09 2.272024-05-11 14:49 2.282024-05-11 11:29 2.322024-05-11 07:49 2.382024-05-11 05:29 2.392024-05-10 15:50 2.462024-05-10 13:49 2.482024-05-10 10:49 2.442024-05-10 09:09 2.432024-05-10 08:49 2.412024-05-10 08:29 2.432024-05-09 17:29 2.392024-05-09 16:29 2.372024-05-09 13:49 2.432024-05-09 01:29 2.452024-05-09 01:09 2.432024-05-07 00:29 2.492024-05-06 23:49 2.502024-05-06 23:29 2.552024-05-02 12:29 2.652024-05-01 00:09 | 5.28%3.93% |
|
|
3.10 3.102024-05-11 15:23 3.152024-05-11 15:03 3.102024-05-11 14:43 3.002024-05-11 14:23 2.992024-05-11 10:43 2.912024-05-11 07:23 2.822024-05-11 05:23 2.802024-05-10 16:23 2.822024-05-10 15:43 2.732024-05-10 13:43 2.722024-05-10 10:23 2.762024-05-10 08:43 2.802024-05-10 08:23 2.792024-05-09 17:23 2.812024-05-09 17:03 2.832024-05-09 13:43 2.752024-05-08 16:03 2.722024-05-07 00:23 2.682024-05-06 23:23 2.602024-05-06 21:23 2.592024-05-04 00:23 2.622024-05-02 12:03 2.542024-04-29 17:03 2.532024-04-29 14:03 2.482024-04-29 13:43 2.412024-04-29 07:03 2.402024-04-29 05:23 2.412024-04-29 00:23 2.222024-04-29 00:03 | 3.40 3.402024-05-10 16:23 3.452024-05-10 08:23 3.402024-05-09 17:03 3.452024-05-08 16:03 3.402024-05-07 00:23 3.352024-05-04 00:23 3.302024-04-29 13:43 3.202024-04-29 07:43 3.152024-04-29 07:03 3.302024-04-29 05:23 3.252024-04-29 00:23 3.702024-04-29 00:03 | 2.20 2.202024-05-11 15:23 2.192024-05-11 15:03 2.202024-05-11 14:43 2.262024-05-11 14:23 2.272024-05-11 10:43 2.322024-05-11 07:23 2.372024-05-11 05:23 2.382024-05-10 16:23 2.352024-05-10 15:43 2.412024-05-10 13:43 2.432024-05-10 10:23 2.402024-05-10 08:43 2.372024-05-10 08:23 2.392024-05-09 17:23 2.382024-05-09 17:03 2.352024-05-09 13:43 2.412024-05-08 16:03 2.392024-05-07 00:23 2.452024-05-06 23:23 2.522024-05-06 21:23 2.532024-05-04 00:23 2.522024-05-02 12:03 2.592024-04-29 17:03 2.612024-04-29 14:03 2.692024-04-29 13:43 2.842024-04-29 07:43 2.872024-04-29 07:03 2.782024-04-29 05:23 2.822024-04-29 00:23 2.802024-04-29 00:03 | 7.12%4.76% |
|
|
3.16 3.162024-05-11 15:53 3.152024-05-11 15:14 3.132024-05-11 13:14 3.142024-05-11 10:53 2.842024-05-10 18:13 2.792024-05-09 20:33 2.892024-05-09 16:54 2.822024-05-08 01:53 2.832024-05-07 18:33 2.822024-05-07 16:53 2.832024-05-07 13:54 2.822024-05-06 23:14 2.812024-05-06 22:34 2.762024-05-06 22:14 2.732024-05-06 21:34 2.692024-05-05 22:13 2.682024-05-05 21:33 2.702024-05-03 11:35 2.712024-04-29 17:13 2.662024-04-29 16:53 2.612024-04-29 14:13 2.592024-04-29 13:33 2.472024-04-29 00:13 | 3.57 3.572024-05-11 15:53 3.502024-05-11 15:14 3.372024-05-11 10:53 3.472024-05-09 16:54 3.452024-05-08 01:53 3.412024-05-07 18:33 3.452024-05-07 16:53 3.412024-05-07 13:54 3.452024-05-07 11:13 3.412024-05-06 21:34 3.402024-05-06 03:33 3.392024-05-05 22:13 3.412024-05-05 21:33 3.392024-05-03 17:38 3.382024-05-03 16:37 3.392024-05-03 15:17 3.382024-05-03 11:35 3.372024-04-30 12:34 3.382024-04-29 17:13 3.392024-04-29 16:53 3.402024-04-29 14:13 3.382024-04-29 13:33 3.332024-04-29 00:13 | 2.21 2.212024-05-11 15:53 2.242024-05-11 15:14 2.312024-05-11 13:14 2.302024-05-11 10:53 2.442024-05-10 18:13 2.482024-05-09 20:33 2.412024-05-09 16:54 2.472024-05-07 11:13 2.482024-05-06 23:14 2.502024-05-06 22:34 2.532024-05-06 22:14 2.572024-05-06 21:34 2.602024-05-05 22:13 2.612024-05-05 21:33 2.602024-05-03 17:38 2.612024-05-03 16:37 2.602024-05-03 15:17 2.612024-05-03 11:35 2.602024-04-29 17:13 2.642024-04-29 16:53 2.692024-04-29 14:13 2.712024-04-29 13:33 2.902024-04-29 00:13 | 4.91%6.38% |
|
|
2.82 2.822024-05-08 09:34 2.832024-05-07 13:55 2.822024-05-06 23:11 2.812024-05-06 22:15 2.732024-05-06 21:35 2.692024-05-05 22:15 2.682024-05-05 21:36 2.702024-05-03 11:40 2.712024-05-02 19:58 1.572024-05-01 20:37 1.612024-05-01 19:57 1.672024-04-30 15:56 1.662024-04-30 15:35 1.652024-04-29 17:15 1.642024-04-29 16:55 1.632024-04-29 08:14 1.672024-04-29 07:54 1.712024-04-29 06:35 1.742024-04-29 05:14 1.662024-04-29 00:15 | 3.45 3.452024-05-08 09:34 3.412024-05-07 13:55 3.452024-05-07 11:15 3.412024-05-06 21:35 3.402024-05-06 03:35 3.392024-05-05 22:15 3.412024-05-05 21:36 3.392024-05-03 22:19 3.382024-05-03 11:40 3.372024-05-02 19:58 4.702024-05-01 20:37 4.602024-05-01 19:57 4.502024-04-29 08:14 4.402024-04-29 07:54 4.332024-04-29 05:14 4.502024-04-29 00:15 | 2.47 2.472024-05-07 11:15 2.482024-05-06 23:11 2.502024-05-06 22:15 2.572024-05-06 21:35 2.602024-05-05 22:15 2.612024-05-05 21:36 2.602024-05-03 22:19 2.612024-05-03 11:40 2.602024-05-02 19:58 4.902024-05-01 20:37 4.752024-05-01 19:57 4.332024-04-30 15:56 4.402024-04-30 15:35 4.502024-04-29 16:55 4.602024-04-29 08:14 4.402024-04-29 07:54 4.202024-04-29 06:35 4.102024-04-29 05:14 4.402024-04-29 00:15 | 4.93%6.30% |
|
|
3.27 3.272024-05-11 15:25 3.302024-05-11 14:45 3.172024-05-11 14:25 3.152024-05-11 10:45 3.072024-05-11 10:25 3.052024-05-11 07:25 2.962024-05-11 05:25 2.942024-05-10 15:25 2.842024-05-10 13:45 2.822024-05-10 10:25 2.872024-05-10 08:45 2.902024-05-09 17:25 2.922024-05-09 17:05 2.942024-05-09 13:25 2.862024-05-07 00:05 2.812024-05-06 23:25 2.732024-05-06 21:25 2.712024-05-04 00:25 2.752024-05-02 12:05 2.592024-04-29 17:05 2.572024-04-29 14:05 2.542024-04-29 13:45 2.452024-04-29 07:05 2.442024-04-29 05:25 2.452024-04-29 00:05 | 3.60 3.602024-05-11 14:45 3.552024-05-11 10:25 3.602024-05-10 08:45 3.552024-05-09 17:05 3.602024-05-07 00:05 3.552024-05-04 00:25 3.502024-04-29 14:05 3.472024-04-29 13:45 3.372024-04-29 08:05 3.352024-04-29 07:05 3.472024-04-29 05:25 3.402024-04-29 00:05 | 2.19 2.192024-05-11 15:25 2.182024-05-11 15:05 2.192024-05-11 14:45 2.252024-05-11 14:25 2.262024-05-11 10:45 2.302024-05-11 07:25 2.362024-05-11 05:25 2.372024-05-10 15:25 2.432024-05-10 13:45 2.452024-05-10 10:25 2.422024-05-10 08:45 2.412024-05-09 17:25 2.402024-05-09 17:05 2.372024-05-09 13:25 2.432024-05-07 00:05 2.492024-05-06 23:25 2.562024-05-06 21:25 2.572024-05-04 00:25 2.562024-05-02 12:05 2.722024-04-29 17:05 2.742024-04-29 14:05 2.792024-04-29 13:45 2.982024-04-29 08:05 3.022024-04-29 07:05 2.922024-04-29 05:25 2.962024-04-29 00:05 | 4.02%5.99% |
|
|
2.85 2.852024-05-06 23:18 2.842024-05-06 22:18 2.752024-05-06 21:39 2.742024-05-06 21:19 2.722024-05-05 22:18 2.702024-05-05 21:39 2.722024-05-03 17:39 2.732024-05-03 16:39 2.722024-05-03 15:19 2.732024-05-03 11:43 2.742024-04-30 12:38 2.732024-04-30 11:40 1.662024-04-29 17:18 1.652024-04-29 16:58 1.642024-04-29 07:58 1.722024-04-29 06:38 1.752024-04-29 05:19 1.712024-04-29 04:59 1.672024-04-29 00:18 | 3.47 3.472024-05-07 11:18 3.452024-05-06 21:39 3.412024-05-06 21:19 3.452024-05-06 03:38 3.412024-05-05 22:18 3.452024-05-05 21:39 3.412024-04-30 11:40 4.602024-04-29 07:58 4.402024-04-29 05:19 4.502024-04-29 04:59 4.602024-04-29 00:18 | 2.49 2.492024-05-07 11:18 2.512024-05-06 23:18 2.522024-05-06 22:18 2.592024-05-06 21:39 2.602024-05-06 21:19 2.632024-05-05 22:18 2.642024-05-05 21:39 2.632024-05-03 11:43 2.622024-04-30 11:40 4.502024-04-29 17:18 4.602024-04-29 16:58 4.702024-04-29 07:58 4.302024-04-29 06:38 4.102024-04-29 05:19 4.332024-04-29 04:59 4.502024-04-29 00:18 | 4.07%6.06% |
|
|
3.20 3.202024-05-11 14:40 3.102024-05-11 14:20 3.052024-05-11 13:20 3.102024-05-11 10:40 3.002024-05-11 07:20 2.912024-05-11 04:20 2.872024-05-10 15:40 2.772024-05-10 10:20 2.822024-05-10 08:40 2.872024-05-10 08:20 2.822024-05-09 17:20 2.872024-05-09 13:40 2.822024-05-08 16:20 2.772024-05-07 00:20 2.722024-05-06 23:20 2.672024-05-06 21:20 2.622024-05-02 12:00 2.572024-04-29 17:00 2.522024-04-29 14:00 2.472024-04-29 13:40 2.432024-04-29 00:00 | 3.50 3.502024-05-11 10:40 3.552024-05-11 04:20 3.502024-05-10 08:20 3.452024-05-09 17:00 3.502024-05-08 16:20 3.452024-05-07 00:20 3.402024-05-04 00:20 3.352024-04-29 14:00 3.302024-04-29 13:40 3.202024-04-29 07:20 3.252024-04-29 00:00 | 2.20 2.202024-05-11 15:20 2.192024-05-11 15:00 2.202024-05-11 14:40 2.272024-05-11 14:20 2.282024-05-11 13:20 2.302024-05-11 10:40 2.342024-05-11 07:20 2.402024-05-11 05:20 2.412024-05-11 04:20 2.392024-05-10 15:40 2.452024-05-10 13:40 2.472024-05-10 10:20 2.442024-05-10 08:40 2.422024-05-10 08:20 2.432024-05-09 17:20 2.422024-05-09 17:00 2.392024-05-09 13:40 2.442024-05-08 16:20 2.432024-05-07 00:20 2.472024-05-06 23:20 2.572024-05-04 16:20 2.522024-05-02 12:00 2.622024-04-29 14:00 2.722024-04-29 13:40 2.872024-04-29 07:20 2.822024-04-29 00:00 | 5.28% |
|
|
3.35 3.352024-05-11 15:06 3.252024-05-11 14:06 3.152024-05-11 13:07 3.202024-05-11 12:07 3.152024-05-11 10:06 3.102024-05-11 08:06 3.052024-05-11 07:06 2.952024-05-11 06:06 2.902024-05-11 05:07 2.852024-05-10 16:08 2.802024-05-09 18:07 2.852024-05-09 17:07 2.902024-05-09 14:07 2.852024-05-06 23:07 2.802024-05-06 22:07 2.702024-05-03 12:07 2.752024-04-29 17:07 2.602024-04-29 14:07 2.502024-04-29 00:27 1.722024-04-29 00:27 1.352024-04-29 00:07 | 3.55 3.552024-05-11 15:06 3.402024-05-11 06:06 3.452024-05-11 05:07 3.502024-05-09 13:07 3.452024-05-05 22:07 3.402024-04-29 17:07 3.452024-04-29 14:07 3.352024-04-29 00:27 5.152024-04-29 00:07 | 2.20 2.202024-05-11 15:06 2.302024-05-11 14:06 2.322024-05-11 13:07 2.302024-05-11 12:07 2.322024-05-11 10:06 2.352024-05-11 08:06 2.372024-05-11 07:06 2.472024-05-11 06:06 2.502024-05-11 05:07 2.472024-05-11 02:07 2.452024-05-10 23:07 2.472024-05-10 16:08 2.502024-05-09 18:07 2.472024-05-09 17:07 2.422024-05-09 14:07 2.472024-05-09 13:07 2.502024-05-06 23:07 2.552024-05-06 22:07 2.602024-05-05 23:07 2.652024-05-05 22:07 2.602024-04-29 17:07 2.702024-04-29 14:07 2.902024-04-29 00:27 2.052024-04-29 00:27 9.502024-04-29 00:07 | 3.47% |
|
|
3.20 3.202024-05-11 15:24 3.252024-05-11 15:04 3.202024-05-11 14:44 3.102024-05-11 10:45 3.002024-05-11 07:24 2.902024-05-10 15:24 2.802024-05-10 13:44 2.752024-05-10 10:24 2.802024-05-10 08:44 2.852024-05-09 17:04 2.902024-05-09 13:24 2.802024-05-07 00:04 2.752024-05-06 23:24 2.702024-05-06 21:24 2.652024-05-04 00:24 2.702024-05-02 12:04 2.602024-04-29 14:04 2.552024-04-29 13:44 2.472024-04-29 07:04 2.462024-04-29 05:24 2.472024-04-29 00:24 2.272024-04-29 00:04 | 3.50 3.502024-05-11 15:04 3.552024-05-11 14:44 3.502024-05-07 00:04 3.452024-05-02 12:04 3.402024-04-29 13:44 3.302024-04-29 07:44 3.252024-04-29 07:04 3.402024-04-29 05:24 3.352024-04-29 00:24 3.802024-04-29 00:04 | 2.21 2.212024-05-11 15:24 2.202024-05-11 15:04 2.192024-05-11 14:44 2.272024-05-11 14:24 2.282024-05-11 10:45 2.322024-05-11 07:24 2.382024-05-11 05:24 2.392024-05-10 15:24 2.462024-05-10 13:44 2.482024-05-10 10:24 2.442024-05-10 08:44 2.412024-05-10 08:24 2.432024-05-09 17:24 2.422024-05-09 17:04 2.392024-05-09 13:24 2.452024-05-07 00:04 2.502024-05-06 23:24 2.602024-05-02 12:04 2.652024-04-29 17:04 2.702024-04-29 14:04 2.752024-04-29 13:44 2.902024-04-29 07:44 2.952024-04-29 07:04 2.852024-04-29 05:24 2.902024-04-29 00:04 | 5.07%5.99% |
|
|
3.15 3.152024-05-11 15:01 3.052024-05-11 11:01 3.002024-05-11 10:41 2.952024-05-11 07:43 2.902024-05-11 05:43 2.852024-05-10 15:43 2.752024-05-10 11:01 2.802024-05-09 17:22 2.852024-05-09 14:01 2.752024-05-07 00:21 2.702024-05-06 23:21 2.652024-05-06 21:41 2.602024-05-04 00:42 2.652024-05-02 12:21 2.552024-05-01 00:01 | 3.40 3.402024-05-11 15:01 3.352024-05-11 05:43 3.402024-05-10 22:21 3.352024-05-09 16:21 3.502024-05-07 00:21 3.452024-05-04 00:42 3.402024-05-01 00:01 | 2.20 2.202024-05-11 15:21 2.192024-05-11 15:01 2.262024-05-11 14:42 2.272024-05-11 11:01 2.312024-05-11 07:43 2.372024-05-11 05:43 2.382024-05-10 22:21 2.372024-05-10 15:43 2.432024-05-10 14:03 2.452024-05-10 11:01 2.422024-05-10 09:21 2.412024-05-10 09:01 2.392024-05-10 08:42 2.412024-05-09 17:22 2.372024-05-09 16:21 2.362024-05-09 14:01 2.412024-05-09 01:21 2.422024-05-07 00:21 2.482024-05-06 23:41 2.502024-05-06 23:21 2.552024-05-02 12:21 2.602024-05-01 00:01 | 6.61%4.41% |
|
|
3.05 3.052024-05-11 15:50 3.102024-05-11 15:10 3.252024-05-11 14:50 3.052024-05-11 10:10 2.952024-05-11 05:30 2.802024-05-06 23:30 2.702024-05-06 21:30 2.602024-05-01 00:10 | 3.45 3.452024-05-11 15:50 3.402024-05-11 15:10 3.452024-05-11 14:50 3.302024-05-11 14:30 3.352024-05-11 04:50 3.402024-05-05 17:30 3.352024-05-01 00:10 | 2.25 2.252024-05-11 15:10 2.152024-05-11 14:50 2.352024-05-11 14:30 2.302024-05-11 10:10 2.352024-05-11 05:30 2.452024-05-06 23:30 2.552024-05-06 21:30 2.602024-05-05 17:30 2.652024-05-01 00:10 | 6.22%8.02% |
Komentarze