|
|
1.86 1.862024-05-11 15:49 1.832024-05-11 15:29 1.822024-05-11 15:09 1.812024-05-11 14:49 1.842024-05-11 14:29 1.772024-05-11 13:49 1.812024-05-11 13:29 1.802024-05-11 12:49 1.782024-05-11 12:29 1.802024-05-11 10:50 1.792024-05-11 10:29 1.802024-05-11 08:30 1.792024-05-11 08:09 1.812024-05-11 07:29 1.802024-05-11 06:29 1.772024-05-11 06:09 1.802024-05-11 05:29 1.792024-05-11 00:10 1.772024-05-10 23:50 1.802024-05-10 23:09 1.782024-05-10 22:49 1.792024-05-10 21:50 1.772024-05-10 21:09 1.792024-05-10 20:29 1.812024-05-10 15:09 1.802024-05-10 14:49 1.812024-05-10 13:09 1.822024-05-10 12:29 1.812024-05-09 17:09 1.822024-05-09 16:29 1.812024-05-09 15:49 1.792024-05-09 15:29 1.822024-05-09 13:49 1.792024-05-09 13:29 1.812024-05-09 13:09 1.792024-05-09 02:49 1.782024-05-09 01:29 1.802024-05-08 00:09 1.822024-05-07 22:09 1.802024-05-07 17:09 1.762024-05-07 15:09 1.772024-05-07 12:49 1.782024-05-06 17:29 1.772024-05-06 08:09 1.762024-05-06 02:29 1.782024-05-05 19:49 1.762024-05-05 18:29 1.782024-05-05 17:49 1.752024-05-05 17:29 1.742024-05-05 16:29 1.732024-05-05 07:09 1.712024-05-05 06:49 1.732024-05-04 19:49 1.722024-05-04 19:29 1.672024-05-04 19:09 1.662024-05-04 16:29 1.672024-05-04 11:29 1.662024-05-04 06:30 1.642024-05-04 06:10 1.662024-05-03 17:29 1.672024-05-03 15:49 1.662024-05-02 12:29 1.642024-05-02 07:29 1.622024-05-02 06:49 1.642024-05-02 03:29 1.622024-05-02 03:09 1.642024-05-02 02:09 1.622024-05-02 01:29 1.642024-05-01 04:50 1.622024-05-01 04:30 1.642024-05-01 00:09 | 4.20 4.202024-05-11 13:29 4.102024-05-11 12:49 4.202024-05-11 11:29 4.102024-05-11 08:30 4.202024-05-11 07:29 4.102024-05-11 06:29 4.202024-05-11 06:09 4.102024-05-11 05:29 4.302024-05-10 23:50 4.202024-05-10 23:09 4.302024-05-10 20:29 4.202024-05-10 15:09 4.302024-05-10 14:49 4.202024-05-09 19:29 4.302024-05-09 18:49 4.202024-05-08 00:09 4.102024-05-07 22:09 4.202024-05-07 17:09 4.102024-05-05 17:49 4.202024-05-05 17:29 4.102024-05-05 11:49 4.202024-05-05 06:49 4.102024-05-05 00:29 4.202024-05-04 19:29 4.302024-05-02 12:29 4.502024-05-01 00:09 | 3.70 3.702024-05-11 15:49 3.752024-05-11 15:29 3.802024-05-11 15:09 3.902024-05-11 14:49 3.752024-05-11 14:29 4.002024-05-11 13:49 3.902024-05-11 13:29 4.002024-05-11 12:29 3.952024-05-11 11:29 4.002024-05-11 08:30 3.952024-05-11 08:09 3.902024-05-11 07:29 4.002024-05-11 05:29 3.902024-05-11 00:10 3.952024-05-10 23:50 3.902024-05-10 23:09 3.952024-05-10 22:49 3.902024-05-10 21:50 4.002024-05-10 21:09 3.902024-05-10 20:29 3.852024-05-10 13:09 3.802024-05-10 12:29 3.852024-05-09 19:29 3.802024-05-09 16:29 3.752024-05-09 15:49 3.802024-05-09 15:29 3.702024-05-09 13:49 3.802024-05-09 13:29 3.752024-05-09 13:09 3.802024-05-09 02:49 3.852024-05-09 01:29 3.752024-05-08 21:49 3.802024-05-08 00:09 3.702024-05-07 22:09 3.802024-05-07 17:09 4.102024-05-07 15:09 3.952024-05-07 12:49 3.902024-05-06 17:29 4.002024-05-06 02:29 3.902024-05-05 19:49 4.002024-05-05 18:29 3.902024-05-05 17:49 4.002024-05-05 17:29 4.102024-05-05 16:29 4.202024-05-05 11:49 4.102024-05-05 07:09 4.202024-05-04 19:29 4.402024-05-04 19:09 4.502024-05-04 16:29 4.402024-05-04 11:29 4.502024-05-04 06:30 4.602024-05-04 06:10 4.502024-05-03 17:29 4.402024-05-03 15:49 4.502024-05-02 13:29 4.402024-05-02 12:29 4.502024-05-01 00:09 | 4.60%3.78% |
|
|
1.84 1.842024-05-11 15:23 1.832024-05-11 15:03 1.822024-05-11 14:43 1.832024-05-11 14:23 1.822024-05-11 14:03 1.772024-05-11 13:43 1.812024-05-11 12:43 1.802024-05-11 12:23 1.782024-05-11 12:03 1.792024-05-11 11:23 1.802024-05-11 10:43 1.792024-05-11 10:03 1.802024-05-11 09:44 1.792024-05-11 07:43 1.802024-05-11 06:23 1.772024-05-11 05:43 1.792024-05-10 23:43 1.802024-05-10 23:23 1.792024-05-10 23:04 1.772024-05-10 22:43 1.762024-05-10 22:23 1.792024-05-10 21:23 1.772024-05-10 20:23 1.782024-05-10 20:03 1.802024-05-10 16:23 1.782024-05-10 12:43 1.792024-05-10 12:23 1.782024-05-10 09:43 1.772024-05-10 09:23 1.782024-05-09 19:03 1.792024-05-09 18:23 1.782024-05-09 17:03 1.792024-05-09 15:03 1.812024-05-09 13:23 1.782024-05-09 13:03 1.792024-05-09 12:43 1.782024-05-09 11:43 1.792024-05-09 11:23 1.772024-05-09 05:03 1.782024-05-09 02:23 1.772024-05-09 01:03 1.792024-05-08 21:23 1.782024-05-08 16:03 1.772024-05-07 23:43 1.792024-05-07 21:43 1.772024-05-07 16:43 1.742024-05-07 15:03 1.732024-05-07 14:43 1.752024-05-06 07:43 1.742024-05-06 02:03 1.752024-05-05 21:43 1.742024-05-05 21:23 1.752024-05-05 19:43 1.732024-05-05 17:43 1.752024-05-05 17:23 1.722024-05-05 16:03 1.712024-05-05 11:43 1.702024-05-05 06:43 1.682024-05-05 06:23 1.712024-05-05 00:03 1.702024-05-04 19:03 1.642024-05-04 16:03 1.652024-05-04 11:24 1.642024-05-04 10:04 1.622024-05-04 05:43 1.642024-05-03 17:03 1.652024-05-03 15:23 1.642024-05-02 21:03 1.622024-05-02 20:43 1.642024-05-02 12:03 1.612024-05-02 07:03 1.602024-05-02 06:43 1.612024-05-02 03:03 1.602024-05-02 02:43 1.612024-05-02 01:43 1.602024-05-02 01:23 1.612024-05-01 04:43 1.602024-05-01 04:23 1.612024-04-30 21:43 1.602024-04-30 21:23 1.612024-04-29 20:23 1.602024-04-29 19:23 1.592024-04-29 19:03 1.562024-04-29 16:43 1.552024-04-29 16:03 1.562024-04-29 08:03 1.632024-04-29 07:43 1.652024-04-29 05:03 1.582024-04-29 01:43 2.222024-04-29 01:23 | 4.00 4.002024-05-11 15:43 4.052024-05-11 14:23 4.002024-05-11 14:03 4.052024-05-11 13:43 4.002024-05-11 12:43 3.952024-05-11 12:23 4.052024-05-11 12:03 4.002024-05-11 10:43 3.952024-05-11 08:03 4.052024-05-11 07:43 4.002024-05-11 07:03 3.952024-05-11 06:23 4.052024-05-11 05:43 3.952024-05-11 05:03 4.102024-05-10 23:23 4.052024-05-10 23:04 4.102024-05-10 22:43 4.152024-05-10 22:23 4.102024-05-10 20:23 4.152024-05-10 20:03 4.102024-05-10 16:23 4.152024-05-10 12:43 4.102024-05-10 12:23 4.152024-05-09 15:03 4.102024-05-09 13:23 4.152024-05-09 13:03 4.102024-05-09 12:43 4.152024-05-09 11:43 4.102024-05-09 11:23 4.152024-05-09 01:03 4.102024-05-08 21:23 4.152024-05-08 16:03 4.102024-05-07 23:43 4.052024-05-07 21:43 4.102024-05-07 17:23 4.052024-05-07 16:43 3.952024-05-07 15:03 4.002024-05-06 07:43 4.052024-05-05 16:03 4.002024-05-05 11:43 4.052024-05-05 06:43 4.102024-05-05 06:23 4.002024-05-05 00:03 4.052024-05-04 19:03 4.202024-05-04 18:43 4.152024-05-04 10:04 4.202024-05-04 05:43 4.152024-05-02 21:03 4.202024-05-02 20:43 4.152024-05-02 13:03 4.202024-05-02 12:03 4.352024-04-29 20:23 4.402024-04-29 19:03 4.452024-04-29 17:03 4.502024-04-29 16:43 4.552024-04-29 16:03 4.502024-04-29 13:43 4.652024-04-29 13:23 4.602024-04-29 08:03 4.452024-04-29 07:43 4.352024-04-29 07:03 4.102024-04-29 05:03 4.302024-04-29 03:03 4.402024-04-29 01:43 3.702024-04-29 01:23 | 3.60 3.602024-05-11 15:03 3.652024-05-11 14:43 3.602024-05-11 14:23 3.702024-05-11 14:03 3.852024-05-11 13:43 3.752024-05-11 13:03 3.702024-05-11 12:43 3.852024-05-11 12:03 3.802024-05-11 11:23 3.752024-05-11 10:43 3.902024-05-11 10:03 3.852024-05-11 08:03 3.802024-05-11 07:43 3.752024-05-11 07:03 3.852024-05-11 06:23 3.902024-05-11 05:43 3.852024-05-11 05:03 3.752024-05-10 23:43 3.702024-05-10 23:23 3.752024-05-10 23:04 3.802024-05-10 22:43 3.852024-05-10 22:23 3.752024-05-10 21:23 3.852024-05-10 20:23 3.752024-05-10 20:03 3.702024-05-10 16:23 3.752024-05-10 12:43 3.702024-05-10 12:23 3.752024-05-09 19:03 3.702024-05-09 18:23 3.752024-05-09 17:03 3.702024-05-09 15:03 3.652024-05-09 13:23 3.752024-05-09 13:03 3.702024-05-09 12:43 3.752024-05-09 02:23 3.802024-05-09 01:03 3.702024-05-08 21:23 3.752024-05-08 16:03 3.702024-05-07 23:43 3.652024-05-07 21:43 3.702024-05-07 16:43 4.002024-05-07 15:03 3.952024-05-07 14:43 3.902024-05-07 12:23 3.852024-05-06 17:03 3.902024-05-06 02:03 3.802024-05-05 21:43 3.902024-05-05 21:23 3.852024-05-05 19:43 3.902024-05-05 17:43 3.852024-05-05 17:23 4.002024-05-05 16:03 4.102024-05-05 11:43 4.052024-05-05 06:43 4.152024-05-05 06:23 4.102024-05-05 00:03 4.052024-05-04 19:03 4.302024-05-04 18:43 4.352024-05-04 16:03 4.302024-05-04 11:24 4.402024-05-04 10:04 4.452024-05-04 05:43 4.402024-05-03 17:03 4.302024-05-03 15:23 4.402024-05-02 21:03 4.452024-05-02 20:43 4.402024-05-02 15:03 4.352024-05-02 13:03 4.302024-05-02 12:03 4.352024-05-02 07:03 4.402024-05-02 06:43 4.352024-05-02 03:03 4.402024-05-02 02:43 4.352024-05-02 01:43 4.402024-05-02 01:23 4.352024-05-01 04:43 4.402024-05-01 04:23 4.352024-04-30 21:43 4.402024-04-30 21:23 4.352024-04-29 20:23 4.452024-04-29 19:23 4.502024-04-29 19:03 4.652024-04-29 17:03 4.602024-04-29 16:43 4.702024-04-29 16:03 4.602024-04-29 13:43 4.452024-04-29 13:23 4.502024-04-29 08:03 4.152024-04-29 07:43 4.102024-04-29 07:03 4.302024-04-29 05:23 4.352024-04-29 05:03 4.652024-04-29 03:03 4.552024-04-29 01:43 2.802024-04-29 01:23 | 7.13%4.97% |
|
|
1.79 1.792024-05-11 10:53 1.782024-05-11 08:53 1.802024-05-10 17:34 1.822024-05-10 12:14 1.792024-05-10 11:33 1.802024-05-10 08:53 1.792024-05-10 01:33 1.802024-05-09 17:14 1.822024-05-08 02:53 1.792024-05-05 16:13 1.772024-05-05 15:53 1.762024-05-04 19:15 1.682024-04-29 19:13 1.642024-04-29 18:53 1.592024-04-29 08:12 1.622024-04-29 07:52 1.662024-04-29 05:13 1.602024-04-29 04:52 1.592024-04-29 01:53 3.142024-04-29 01:33 | 4.20 4.202024-05-11 08:53 4.402024-05-07 11:13 4.502024-05-04 19:15 4.602024-04-29 19:13 4.702024-04-29 18:53 4.802024-04-29 08:12 4.752024-04-29 07:52 4.702024-04-29 05:13 4.802024-04-29 01:53 4.102024-04-29 01:33 | 3.93 3.932024-05-11 10:53 3.952024-05-11 08:53 3.722024-05-10 19:54 3.702024-05-10 17:34 3.642024-05-10 13:13 3.632024-05-10 12:14 3.742024-05-09 17:14 3.652024-05-08 21:53 3.642024-05-08 02:53 3.742024-05-05 21:33 3.752024-05-05 16:13 3.822024-05-05 15:53 3.892024-05-04 19:15 4.202024-04-29 19:13 4.402024-04-29 18:53 4.702024-04-29 08:12 4.502024-04-29 07:52 4.302024-04-29 05:13 4.602024-04-29 01:53 2.042024-04-29 01:33 | 5.12%6.76% |
|
|
1.79 1.792024-05-05 16:16 1.772024-05-05 15:56 1.762024-05-04 19:19 1.722024-05-04 18:58 1.682024-04-29 19:15 1.642024-04-29 18:55 1.592024-04-29 08:14 1.622024-04-29 07:54 1.662024-04-29 05:14 1.602024-04-29 04:54 1.592024-04-29 01:54 1.332024-04-29 01:34 | 4.40 4.402024-05-07 11:15 4.502024-05-04 18:58 4.602024-04-29 19:15 4.702024-04-29 18:55 4.802024-04-29 08:14 4.752024-04-29 07:54 4.702024-04-29 05:14 4.802024-04-29 01:54 4.602024-04-29 01:34 | 3.74 3.742024-05-05 21:36 3.752024-05-05 16:16 3.822024-05-05 15:56 3.892024-05-04 19:19 4.102024-05-04 18:58 4.202024-04-29 19:15 4.402024-04-29 18:55 4.702024-04-29 08:14 4.502024-04-29 07:54 4.302024-04-29 05:14 4.602024-04-29 01:54 6.802024-04-29 01:34 | 5.33%4.89% |
|
|
1.84 1.842024-05-11 15:45 1.852024-05-11 15:25 1.822024-05-11 14:45 1.812024-05-11 14:25 1.822024-05-11 14:05 1.762024-05-11 13:45 1.802024-05-11 13:05 1.812024-05-11 12:45 1.792024-05-11 12:25 1.772024-05-11 12:05 1.792024-05-11 11:05 1.802024-05-11 10:45 1.792024-05-11 10:25 1.782024-05-11 10:05 1.792024-05-11 08:05 1.782024-05-11 07:45 1.802024-05-11 07:05 1.792024-05-11 06:05 1.762024-05-11 05:45 1.792024-05-11 05:05 1.782024-05-10 23:45 1.792024-05-10 23:05 1.782024-05-10 22:45 1.752024-05-10 22:25 1.782024-05-10 21:26 1.762024-05-10 20:26 1.782024-05-10 20:05 1.802024-05-10 12:45 1.812024-05-10 12:05 1.802024-05-10 10:05 1.792024-05-10 09:25 1.802024-05-09 17:05 1.812024-05-09 15:05 1.822024-05-09 13:25 1.802024-05-09 13:05 1.812024-05-09 12:45 1.792024-05-09 02:25 1.782024-05-09 01:05 1.812024-05-08 21:25 1.802024-05-07 23:45 1.822024-05-07 22:05 1.802024-05-07 17:05 1.782024-05-07 16:45 1.762024-05-07 14:45 1.782024-05-06 07:45 1.762024-05-06 02:05 1.782024-05-05 19:45 1.762024-05-05 17:45 1.782024-05-05 17:25 1.752024-05-05 16:05 1.732024-05-05 07:05 1.712024-05-05 06:25 1.742024-05-05 00:05 1.732024-05-04 19:05 1.672024-05-04 18:45 1.662024-05-04 16:05 1.682024-05-04 11:25 1.662024-05-04 06:05 1.652024-05-04 05:45 1.662024-05-03 17:05 1.672024-05-03 15:25 1.662024-05-02 13:05 1.672024-05-02 12:05 1.642024-05-02 07:05 1.632024-05-02 06:25 1.642024-05-02 03:05 1.632024-05-02 02:45 1.642024-05-02 01:45 1.632024-05-02 01:25 1.642024-04-30 21:45 1.632024-04-30 21:25 1.642024-04-30 17:05 1.632024-04-30 16:45 1.642024-04-29 20:25 1.622024-04-29 19:25 1.612024-04-29 19:05 1.592024-04-29 17:05 1.582024-04-29 16:45 1.572024-04-29 16:05 1.582024-04-29 13:45 1.572024-04-29 13:25 1.592024-04-29 08:05 1.682024-04-29 05:25 1.672024-04-29 05:05 1.612024-04-29 03:05 1.602024-04-29 01:25 | 4.25 4.252024-05-11 15:25 4.352024-05-11 14:45 4.252024-05-11 14:25 4.302024-05-11 14:05 4.352024-05-11 13:45 4.252024-05-11 12:45 4.202024-05-11 12:25 4.302024-05-11 12:05 4.252024-05-11 11:25 4.202024-05-11 11:05 4.302024-05-11 10:45 4.202024-05-11 08:05 4.302024-05-11 07:05 4.202024-05-11 06:05 4.352024-05-11 05:45 4.202024-05-11 05:05 4.402024-05-10 23:45 4.352024-05-10 22:45 4.402024-05-10 22:25 4.352024-05-10 21:26 4.402024-05-10 20:05 4.352024-05-10 10:05 4.402024-05-10 09:25 4.352024-05-09 15:05 4.302024-05-09 13:25 4.352024-05-07 23:45 4.302024-05-07 22:05 4.352024-05-07 16:45 4.202024-05-07 15:05 4.302024-05-07 14:45 4.252024-05-07 12:25 4.302024-05-06 17:05 4.252024-05-06 07:45 4.302024-05-05 18:05 4.352024-05-05 17:45 4.302024-05-05 16:05 4.252024-05-05 11:25 4.352024-05-05 07:05 4.402024-05-05 06:25 4.252024-05-05 00:05 4.352024-05-04 19:05 4.452024-05-04 06:05 4.502024-05-04 05:45 4.452024-05-02 12:05 4.652024-04-29 20:25 4.702024-04-29 19:05 4.802024-04-29 17:05 4.852024-04-29 13:45 5.102024-04-29 13:25 4.902024-04-29 08:05 4.652024-04-29 07:05 4.402024-04-29 05:05 4.602024-04-29 03:05 4.702024-04-29 01:25 | 3.85 3.852024-05-11 15:45 3.802024-05-11 15:25 3.852024-05-11 14:45 3.952024-05-11 14:25 3.852024-05-11 14:05 4.102024-05-11 13:45 4.002024-05-11 13:05 3.952024-05-11 12:45 4.102024-05-11 12:05 4.052024-05-11 11:25 4.102024-05-11 11:05 4.002024-05-11 10:45 4.102024-05-11 10:25 4.152024-05-11 10:05 4.102024-05-11 08:05 4.052024-05-11 07:45 4.002024-05-11 07:05 4.102024-05-11 06:05 4.152024-05-11 05:45 4.102024-05-11 05:05 4.002024-05-10 23:45 3.952024-05-10 23:25 4.002024-05-10 22:45 4.102024-05-10 22:25 4.002024-05-10 21:26 4.102024-05-10 20:26 4.002024-05-10 20:05 3.952024-05-10 12:45 3.902024-05-10 12:05 3.952024-05-09 19:05 3.902024-05-09 15:05 3.852024-05-09 13:25 3.952024-05-09 13:05 3.902024-05-09 12:45 3.952024-05-09 02:25 4.002024-05-09 01:05 3.902024-05-08 21:25 3.952024-05-07 23:45 3.852024-05-07 22:05 3.952024-05-07 17:05 4.002024-05-07 16:45 4.252024-05-07 15:05 4.202024-05-07 14:45 4.152024-05-07 12:25 4.102024-05-06 17:05 4.152024-05-06 02:05 4.052024-05-05 19:45 4.202024-05-05 18:05 4.152024-05-05 17:45 4.052024-05-05 17:25 4.252024-05-05 16:05 4.352024-05-05 11:25 4.302024-05-05 07:05 4.402024-05-05 06:25 4.352024-05-05 00:05 4.302024-05-04 19:05 4.602024-05-04 18:45 4.702024-05-04 16:05 4.602024-05-04 11:25 4.702024-05-04 06:05 4.752024-05-04 05:45 4.702024-05-03 17:05 4.602024-05-03 15:25 4.702024-05-02 15:05 4.652024-05-02 13:05 4.602024-05-02 12:05 4.652024-05-02 07:05 4.752024-05-02 06:25 4.652024-05-02 03:05 4.752024-05-02 02:45 4.652024-05-02 01:45 4.752024-05-02 01:25 4.652024-04-30 21:45 4.752024-04-30 21:25 4.652024-04-30 17:05 4.752024-04-30 16:45 4.652024-04-29 20:25 4.752024-04-29 19:25 4.852024-04-29 19:05 4.952024-04-29 16:45 5.002024-04-29 16:05 4.952024-04-29 13:45 4.852024-04-29 08:05 4.402024-04-29 07:05 4.602024-04-29 05:25 4.652024-04-29 05:05 5.002024-04-29 03:05 4.902024-04-29 01:25 | 3.85%5.84% |
|
|
1.81 1.812024-05-07 11:18 1.802024-05-05 16:20 1.792024-05-05 15:59 1.772024-05-04 19:21 1.732024-05-04 19:01 1.692024-04-29 19:18 1.652024-04-29 18:58 1.602024-04-29 07:58 1.672024-04-29 05:19 1.632024-04-29 04:59 1.602024-04-29 01:58 1.292024-04-29 01:38 | 4.50 4.502024-05-04 19:21 4.602024-05-04 19:01 4.702024-04-29 19:18 4.752024-04-29 18:58 4.902024-04-29 07:58 4.702024-04-29 05:19 4.802024-04-29 04:59 4.902024-04-29 01:58 5.602024-04-29 01:38 | 3.78 3.782024-05-07 11:18 3.792024-05-05 21:19 3.802024-05-05 16:20 3.872024-05-05 15:59 3.942024-05-04 19:21 4.102024-05-04 19:01 4.302024-04-29 19:18 4.502024-04-29 18:58 4.752024-04-29 07:58 4.402024-04-29 05:19 4.502024-04-29 04:59 4.702024-04-29 01:58 9.402024-04-29 01:38 | 3.93%5.82% |
|
|
1.85 1.852024-05-11 15:40 1.842024-05-11 15:00 1.832024-05-11 14:40 1.852024-05-11 14:20 1.832024-05-11 14:00 1.802024-05-11 13:40 1.832024-05-11 12:20 1.812024-05-11 12:00 1.832024-05-11 10:40 1.822024-05-11 10:00 1.832024-05-11 08:20 1.822024-05-11 07:40 1.832024-05-11 06:20 1.802024-05-11 05:40 1.832024-05-11 05:00 1.822024-05-10 23:40 1.832024-05-10 23:00 1.812024-05-10 22:40 1.802024-05-10 22:20 1.822024-05-10 21:20 1.802024-05-10 20:20 1.822024-05-10 20:00 1.832024-05-10 10:00 1.822024-05-10 09:40 1.832024-05-09 15:00 1.842024-05-09 13:40 1.832024-05-09 09:20 1.802024-05-09 05:00 1.812024-05-09 02:20 1.792024-05-09 01:00 1.822024-05-08 21:20 1.812024-05-08 16:20 1.802024-05-07 23:40 1.822024-05-07 22:00 1.802024-05-07 16:40 1.762024-05-07 15:00 1.752024-05-07 14:40 1.782024-05-06 12:40 1.772024-05-06 07:40 1.762024-05-06 02:20 1.782024-05-05 21:40 1.762024-05-05 21:20 1.782024-05-05 19:40 1.762024-05-05 17:40 1.782024-05-05 17:20 1.752024-05-05 16:00 1.732024-05-05 07:00 1.712024-05-05 06:20 1.732024-05-05 00:20 1.742024-05-05 00:00 1.732024-05-04 19:00 1.662024-05-04 16:20 1.652024-05-04 16:00 1.662024-05-04 11:20 1.652024-05-04 06:00 1.632024-05-04 05:40 1.652024-05-03 17:00 1.662024-05-03 15:20 1.652024-05-03 05:20 1.632024-05-03 05:00 1.652024-05-02 15:20 1.632024-05-02 15:00 1.652024-05-02 12:00 1.632024-05-02 07:00 1.612024-05-02 06:40 1.632024-05-02 03:00 1.612024-05-02 02:40 1.632024-05-02 01:40 1.612024-05-02 01:20 1.632024-05-01 04:40 1.612024-05-01 04:20 1.632024-04-30 21:40 1.612024-04-30 21:20 1.632024-04-29 20:20 1.612024-04-29 19:20 1.602024-04-29 19:00 1.572024-04-29 16:40 1.562024-04-29 16:00 1.572024-04-29 08:00 1.662024-04-29 07:20 1.592024-04-29 01:20 | 4.15 4.152024-05-11 15:40 4.202024-05-11 15:00 4.152024-05-11 13:20 4.202024-05-11 12:40 4.152024-05-11 12:20 4.202024-05-11 12:00 4.152024-05-11 08:20 4.202024-05-11 07:00 4.152024-05-11 06:20 4.202024-05-11 05:40 4.152024-05-11 05:00 4.202024-05-11 04:20 4.152024-05-10 23:00 4.202024-05-10 22:20 4.152024-05-10 20:20 4.202024-05-10 20:00 4.152024-05-10 12:40 4.202024-05-10 12:20 4.152024-05-10 10:00 4.202024-05-10 09:40 4.152024-05-09 19:00 4.202024-05-09 18:20 4.152024-05-09 17:00 4.202024-05-09 13:40 4.152024-05-09 13:00 4.202024-05-09 12:40 4.152024-05-09 09:20 4.202024-05-08 16:20 4.152024-05-07 16:40 4.052024-05-07 15:00 4.152024-05-07 14:40 4.052024-05-07 12:20 4.152024-05-06 17:00 4.052024-05-06 07:40 4.152024-05-05 07:00 4.202024-05-05 06:20 4.052024-05-05 00:20 4.152024-05-04 19:00 4.202024-05-02 12:00 4.402024-04-29 19:00 4.502024-04-29 16:40 4.602024-04-29 16:00 4.502024-04-29 13:40 4.702024-04-29 13:20 4.602024-04-29 08:00 4.302024-04-29 03:00 4.402024-04-29 01:20 | 3.75 3.752024-05-11 15:00 3.802024-05-11 14:40 3.702024-05-11 14:20 3.852024-05-11 14:00 3.952024-05-11 13:40 3.852024-05-11 13:20 3.952024-05-11 13:00 3.902024-05-11 12:40 3.952024-05-11 12:20 4.052024-05-11 12:00 3.952024-05-11 10:40 4.052024-05-11 08:20 3.952024-05-11 07:40 3.902024-05-11 07:00 3.952024-05-11 06:20 4.052024-05-11 05:00 3.902024-05-11 04:20 3.802024-05-10 23:00 3.852024-05-10 22:40 3.902024-05-10 22:20 3.852024-05-10 21:20 3.952024-05-10 20:20 3.802024-05-10 12:40 3.752024-05-10 12:20 3.802024-05-09 19:00 3.752024-05-09 18:20 3.802024-05-09 17:00 3.752024-05-09 13:40 3.802024-05-09 13:00 3.752024-05-09 12:40 3.802024-05-09 09:20 3.852024-05-09 02:20 3.902024-05-09 01:00 3.802024-05-08 21:20 3.852024-05-08 16:20 3.802024-05-07 23:40 3.702024-05-07 22:00 3.802024-05-07 16:40 4.052024-05-07 14:40 3.952024-05-07 12:20 3.902024-05-06 17:00 3.952024-05-06 02:20 3.902024-05-05 21:40 3.952024-05-05 21:20 3.902024-05-05 19:40 4.052024-05-05 17:40 3.902024-05-05 17:20 4.052024-05-05 16:00 4.152024-05-05 07:00 4.202024-05-05 06:20 4.152024-05-04 19:00 4.402024-05-04 16:00 4.302024-05-04 11:20 4.402024-05-04 06:00 4.502024-05-04 05:40 4.402024-05-03 17:00 4.302024-05-03 15:20 4.402024-05-02 13:00 4.302024-05-02 12:00 4.402024-04-29 20:20 4.502024-04-29 19:00 4.702024-04-29 17:00 4.602024-04-29 16:40 4.702024-04-29 16:00 4.602024-04-29 13:40 4.502024-04-29 08:00 4.152024-04-29 07:20 4.702024-04-29 03:00 4.602024-04-29 01:20 | 4.82% |
|
|
1.85 1.852024-05-11 14:06 1.822024-05-11 13:07 1.802024-05-10 16:08 1.822024-05-10 13:07 1.802024-05-09 17:07 1.822024-05-08 03:07 1.802024-05-05 17:07 1.772024-05-05 16:07 1.752024-05-04 20:07 1.722024-05-04 19:07 1.672024-04-29 20:07 1.652024-04-29 19:07 1.602024-04-29 08:07 1.652024-04-29 06:07 1.622024-04-29 05:07 1.602024-04-29 01:47 1.352024-04-29 01:27 | 4.30 4.302024-05-11 14:06 4.252024-05-11 13:07 4.302024-05-11 08:06 4.452024-05-10 18:08 4.552024-05-10 16:08 4.452024-05-10 12:07 4.552024-05-10 11:07 4.452024-05-10 09:07 4.552024-05-10 06:07 4.452024-05-10 03:07 4.552024-05-10 02:07 4.452024-05-10 01:07 4.552024-05-09 19:07 4.452024-05-08 03:07 4.552024-05-04 20:07 4.652024-05-04 19:07 4.702024-04-29 20:07 4.752024-04-29 19:07 4.852024-04-29 12:07 4.952024-04-29 08:07 4.752024-04-29 06:07 4.852024-04-29 05:07 4.952024-04-29 01:47 5.152024-04-29 01:27 | 3.80 3.802024-05-11 14:06 3.852024-05-11 13:07 3.952024-05-11 11:08 4.052024-05-11 10:06 3.952024-05-11 08:06 3.752024-05-10 16:08 3.702024-05-10 13:07 3.802024-05-09 18:07 3.752024-05-09 17:07 3.702024-05-08 03:07 3.802024-05-05 17:07 3.902024-05-05 16:07 3.952024-05-04 20:07 4.152024-05-04 19:07 4.302024-04-29 20:07 4.552024-04-29 19:07 4.752024-04-29 08:07 4.352024-04-29 06:07 4.552024-04-29 05:07 4.752024-04-29 01:47 9.502024-04-29 01:27 | 3.63% |
|
|
1.85 1.852024-05-11 15:44 1.842024-05-11 15:24 1.832024-05-11 15:04 1.822024-05-11 14:44 1.842024-05-11 14:24 1.862024-05-11 14:04 1.772024-05-11 13:44 1.812024-05-11 13:04 1.822024-05-11 12:44 1.802024-05-11 12:24 1.782024-05-11 12:04 1.802024-05-11 11:05 1.812024-05-11 10:45 1.792024-05-11 10:04 1.802024-05-11 08:04 1.792024-05-11 07:44 1.812024-05-11 07:04 1.802024-05-11 06:04 1.772024-05-11 05:44 1.802024-05-11 05:04 1.792024-05-10 23:44 1.802024-05-10 23:04 1.782024-05-10 22:44 1.762024-05-10 22:24 1.792024-05-10 21:24 1.772024-05-10 20:24 1.792024-05-10 20:04 1.812024-05-10 12:44 1.822024-05-10 12:04 1.812024-05-09 17:04 1.822024-05-09 15:04 1.832024-05-09 13:24 1.812024-05-09 13:04 1.822024-05-09 12:44 1.802024-05-09 02:24 1.792024-05-09 01:04 1.822024-05-08 21:24 1.812024-05-07 23:44 1.832024-05-07 21:44 1.812024-05-07 16:44 1.772024-05-07 15:04 1.762024-05-07 14:44 1.792024-05-06 12:44 1.782024-05-06 07:44 1.772024-05-06 02:04 1.792024-05-05 19:44 1.772024-05-05 17:44 1.792024-05-05 17:24 1.762024-05-05 16:04 1.742024-05-05 06:44 1.722024-05-05 06:24 1.742024-05-04 19:04 1.682024-05-04 18:44 1.672024-05-04 16:04 1.682024-05-04 11:24 1.672024-05-04 06:04 1.652024-05-04 05:44 1.672024-05-03 17:04 1.682024-05-03 15:24 1.672024-05-03 09:04 1.662024-05-03 08:44 1.672024-05-02 21:04 1.662024-05-02 20:44 1.672024-05-02 14:04 1.662024-05-02 13:44 1.672024-05-02 13:04 1.682024-05-02 12:04 1.652024-05-02 07:04 1.632024-05-02 06:44 1.652024-05-02 03:04 1.632024-05-02 02:44 1.652024-05-02 01:44 1.632024-05-02 01:24 1.652024-05-01 04:44 1.632024-05-01 04:24 1.652024-04-30 21:44 1.632024-04-30 21:24 1.652024-04-30 17:04 1.632024-04-30 16:44 1.652024-04-29 20:24 1.632024-04-29 19:24 1.622024-04-29 19:04 1.592024-04-29 16:44 1.582024-04-29 16:04 1.592024-04-29 08:04 1.662024-04-29 07:44 1.692024-04-29 05:24 1.682024-04-29 05:04 1.612024-04-29 01:44 2.272024-04-29 01:24 | 4.10 4.102024-05-11 15:44 4.202024-05-11 14:24 4.102024-05-11 14:04 4.202024-05-11 12:44 4.102024-05-11 12:24 4.202024-05-11 11:24 4.102024-05-11 11:05 4.202024-05-11 10:45 4.102024-05-11 08:04 4.202024-05-11 07:04 4.102024-05-11 06:04 4.202024-05-11 05:44 4.102024-05-11 05:04 4.302024-05-10 23:44 4.202024-05-10 23:04 4.302024-05-10 20:04 4.202024-05-09 19:04 4.302024-05-09 18:24 4.202024-05-09 02:24 4.302024-05-09 01:04 4.202024-05-07 16:44 4.102024-05-07 15:04 4.202024-05-07 14:44 4.102024-05-07 12:24 4.202024-05-06 17:04 4.102024-05-06 07:44 4.202024-05-05 06:44 4.302024-05-05 06:24 4.102024-05-05 00:04 4.202024-05-04 19:04 4.302024-05-04 06:04 4.402024-05-04 05:44 4.302024-05-03 09:04 4.402024-05-03 08:44 4.302024-05-02 21:04 4.402024-05-02 20:44 4.302024-05-02 14:04 4.402024-05-02 13:44 4.302024-05-02 12:04 4.502024-04-29 20:24 4.602024-04-29 17:04 4.702024-04-29 13:44 4.802024-04-29 08:04 4.602024-04-29 07:44 4.502024-04-29 07:04 4.302024-04-29 05:04 4.502024-04-29 03:04 4.602024-04-29 01:44 3.802024-04-29 01:24 | 3.80 3.802024-05-11 15:44 3.702024-05-11 15:24 3.752024-05-11 15:04 3.802024-05-11 14:44 3.752024-05-11 14:24 3.702024-05-11 14:04 4.002024-05-11 13:44 3.902024-05-11 13:04 3.852024-05-11 12:44 4.002024-05-11 12:04 3.952024-05-11 11:24 4.002024-05-11 11:05 3.902024-05-11 10:45 4.002024-05-11 08:04 3.952024-05-11 07:44 3.902024-05-11 07:04 4.002024-05-11 05:04 3.902024-05-10 23:44 3.852024-05-10 23:24 3.902024-05-10 23:04 3.952024-05-10 22:44 4.002024-05-10 22:24 3.902024-05-10 21:24 4.002024-05-10 20:24 3.902024-05-10 20:04 3.852024-05-10 14:44 3.802024-05-10 14:24 3.852024-05-10 12:44 3.802024-05-10 12:04 3.852024-05-09 19:04 3.802024-05-09 15:04 3.752024-05-09 13:24 3.852024-05-09 13:04 3.802024-05-09 12:44 3.852024-05-09 02:24 3.902024-05-09 01:04 3.802024-05-08 21:24 3.852024-05-07 23:44 3.752024-05-07 21:44 3.852024-05-07 16:44 4.102024-05-07 14:44 4.002024-05-07 12:24 3.952024-05-06 17:04 4.002024-05-06 02:04 3.952024-05-05 19:44 4.102024-05-05 17:44 3.952024-05-05 17:24 4.102024-05-05 16:04 4.202024-05-05 06:44 4.302024-05-05 06:24 4.202024-05-04 19:04 4.502024-05-04 11:24 4.602024-05-03 17:04 4.502024-05-03 15:24 4.602024-05-02 15:04 4.502024-05-02 14:04 4.602024-05-02 13:44 4.502024-05-02 07:04 4.602024-05-02 06:44 4.502024-05-02 03:04 4.602024-05-02 02:44 4.502024-05-02 01:44 4.602024-05-02 01:24 4.502024-05-01 04:44 4.602024-05-01 04:24 4.502024-04-30 21:44 4.602024-04-30 21:24 4.502024-04-30 17:04 4.602024-04-30 16:44 4.502024-04-29 20:24 4.602024-04-29 19:24 4.702024-04-29 19:04 4.802024-04-29 16:44 4.902024-04-29 16:04 4.802024-04-29 13:44 4.702024-04-29 08:04 4.302024-04-29 07:04 4.502024-04-29 05:04 4.802024-04-29 01:44 2.902024-04-29 01:24 | 4.76%5.83% |
|
|
1.86 1.862024-05-11 15:41 1.852024-05-11 15:21 1.842024-05-11 14:42 1.822024-05-11 12:41 1.802024-05-11 05:22 1.792024-05-11 00:01 1.772024-05-10 23:42 1.802024-05-10 23:03 1.782024-05-10 22:43 1.792024-05-10 22:21 1.782024-05-10 21:41 1.762024-05-10 20:42 1.782024-05-10 20:21 1.802024-05-10 13:01 1.812024-05-10 12:42 1.802024-05-09 19:42 1.812024-05-09 18:42 1.802024-05-09 17:22 1.812024-05-09 16:21 1.802024-05-09 15:21 1.822024-05-09 13:41 1.792024-05-09 13:22 1.802024-05-09 13:01 1.792024-05-09 02:41 1.782024-05-09 01:21 1.802024-05-08 21:41 1.792024-05-08 00:01 1.822024-05-07 22:01 1.792024-05-07 17:41 1.802024-05-07 17:01 1.762024-05-07 15:01 1.772024-05-07 12:41 1.782024-05-06 17:21 1.772024-05-06 16:21 1.762024-05-06 08:01 1.752024-05-06 02:21 1.772024-05-05 19:41 1.752024-05-05 17:41 1.742024-05-05 16:01 1.722024-05-05 07:02 1.702024-05-05 06:21 1.722024-05-04 19:41 1.712024-05-04 19:21 1.662024-05-04 19:01 1.652024-05-04 16:22 1.672024-05-04 11:43 1.652024-05-03 17:22 1.662024-05-03 15:43 1.652024-05-02 13:21 1.662024-05-02 12:21 1.632024-05-02 07:21 1.622024-05-02 06:41 1.632024-05-02 03:21 1.622024-05-02 03:01 1.632024-05-02 02:01 1.622024-05-02 01:41 1.632024-05-01 16:21 1.622024-05-01 00:01 | 4.10 4.102024-05-11 16:01 4.202024-05-11 15:41 4.252024-05-11 15:01 4.202024-05-11 14:42 4.252024-05-11 12:41 4.402024-05-11 08:02 4.352024-05-11 05:22 4.102024-05-10 23:42 4.052024-05-10 23:03 4.102024-05-10 22:21 4.052024-05-10 20:42 4.102024-05-10 20:21 4.052024-05-09 16:21 4.252024-05-09 15:21 4.202024-05-09 13:41 4.252024-05-09 13:22 4.202024-05-09 13:01 4.252024-05-09 01:21 4.202024-05-08 21:41 4.252024-05-08 00:01 4.202024-05-07 22:01 4.252024-05-07 17:41 4.202024-05-07 17:01 4.102024-05-07 15:01 4.152024-05-06 16:21 4.102024-05-06 08:01 4.152024-05-05 18:01 4.202024-05-05 17:21 4.152024-05-05 11:42 4.202024-05-05 07:02 4.252024-05-05 06:21 4.102024-05-05 00:21 4.202024-05-04 19:21 4.302024-05-02 12:21 4.502024-05-01 16:21 4.452024-05-01 00:01 | 3.85 3.852024-05-11 16:01 3.752024-05-11 15:41 3.802024-05-11 15:01 3.902024-05-11 08:02 3.952024-05-11 05:22 3.852024-05-11 00:01 3.902024-05-10 23:42 3.852024-05-10 23:03 3.902024-05-10 22:43 3.852024-05-10 22:21 3.802024-05-10 21:41 3.902024-05-10 20:42 3.802024-05-10 20:21 3.752024-05-10 13:01 3.702024-05-10 12:42 3.752024-05-09 19:42 3.702024-05-09 18:42 3.752024-05-09 17:22 3.702024-05-09 15:21 3.652024-05-09 13:41 3.702024-05-09 13:01 3.752024-05-09 02:41 3.802024-05-09 01:21 3.702024-05-08 00:01 3.652024-05-07 22:01 3.702024-05-07 17:41 3.752024-05-07 17:01 4.002024-05-07 15:01 3.902024-05-07 12:41 3.852024-05-06 17:21 3.902024-05-06 02:21 3.802024-05-05 19:41 3.902024-05-05 17:21 3.952024-05-05 16:01 4.102024-05-05 11:42 4.052024-05-05 07:02 4.102024-05-05 06:21 4.052024-05-04 19:21 4.302024-05-04 19:01 4.352024-05-04 16:22 4.252024-05-04 11:43 4.402024-05-04 06:21 4.352024-05-03 23:42 4.402024-05-03 18:21 4.352024-05-03 17:22 4.302024-05-03 15:43 4.352024-05-02 13:21 4.302024-05-02 07:21 4.402024-05-02 06:41 4.302024-05-02 03:21 4.402024-05-02 03:01 4.302024-05-02 02:01 4.402024-05-02 01:41 4.302024-05-01 16:21 4.252024-05-01 00:01 | 4.13%4.57% |
|
|
1.85 1.852024-05-11 15:50 1.822024-05-11 12:50 1.772024-05-10 17:30 1.822024-05-08 02:30 1.772024-05-05 16:30 1.732024-05-04 19:30 1.682024-05-04 19:10 1.652024-05-01 00:10 | 4.20 4.202024-05-10 17:30 4.102024-05-08 02:30 4.202024-05-07 12:10 4.102024-05-05 16:30 4.202024-05-04 19:30 4.302024-05-01 00:10 | 3.55 3.552024-05-11 15:50 3.652024-05-11 14:30 3.702024-05-11 12:50 3.902024-05-10 17:30 3.752024-05-08 02:30 3.902024-05-07 12:10 3.952024-05-05 16:30 4.102024-05-04 19:30 4.302024-05-04 19:10 4.502024-05-01 00:10 | 6.03%8.03% |
Komentarze