|
|
5.00 5.002024-04-27 11:50 5.202024-04-27 11:30 5.602024-04-27 10:50 5.402024-04-27 10:30 5.602024-04-27 10:10 5.402024-04-27 08:10 5.602024-04-27 07:30 5.402024-04-27 05:30 5.602024-04-27 05:10 5.402024-04-27 04:50 5.602024-04-27 02:30 5.402024-04-27 02:10 5.202024-04-26 23:50 5.402024-04-26 23:10 5.202024-04-26 22:10 5.402024-04-26 19:30 5.202024-04-26 19:10 5.402024-04-26 15:50 5.202024-04-26 15:31 5.402024-04-26 14:31 5.202024-04-25 12:29 5.002024-04-25 11:49 5.202024-04-25 01:29 5.402024-04-25 00:29 5.202024-04-24 23:49 5.402024-04-24 23:29 5.202024-04-24 22:49 5.402024-04-24 17:29 5.602024-04-24 15:29 5.802024-04-24 14:09 5.202024-04-22 19:29 5.802024-04-22 18:09 5.202024-04-22 17:49 5.002024-04-22 17:09 5.202024-04-22 16:09 5.402024-04-22 14:29 5.602024-04-22 14:09 5.202024-04-22 10:49 5.002024-04-22 09:09 5.202024-04-22 04:49 5.602024-04-22 00:29 5.202024-04-22 00:09 5.002024-04-21 23:09 5.802024-04-21 22:49 6.002024-04-21 02:09 5.802024-04-21 01:29 5.602024-04-20 20:49 6.002024-04-20 15:29 | 4.80 4.802024-04-27 12:10 4.902024-04-27 11:30 5.202024-04-27 10:50 5.002024-04-27 05:30 5.202024-04-27 05:10 5.002024-04-26 23:10 4.902024-04-26 22:10 5.002024-04-26 15:31 4.902024-04-26 14:50 5.002024-04-26 14:10 4.902024-04-26 10:30 4.802024-04-26 09:50 4.902024-04-26 00:49 4.802024-04-25 14:09 4.702024-04-25 09:09 4.802024-04-25 05:29 4.702024-04-25 04:49 4.802024-04-25 04:29 4.702024-04-25 02:29 4.802024-04-25 01:49 4.702024-04-25 01:29 4.502024-04-24 23:49 4.602024-04-24 23:29 4.702024-04-24 21:29 4.802024-04-24 21:09 4.702024-04-24 17:29 4.902024-04-24 14:09 4.702024-04-24 13:49 4.802024-04-24 12:09 4.702024-04-24 11:29 4.802024-04-24 07:29 4.702024-04-24 02:49 4.802024-04-23 00:29 4.702024-04-22 20:29 4.802024-04-22 19:49 4.702024-04-22 19:29 5.002024-04-22 18:09 4.602024-04-22 17:49 4.802024-04-22 17:09 4.602024-04-22 16:49 4.802024-04-22 16:09 4.602024-04-22 14:29 5.002024-04-22 14:09 4.502024-04-22 12:29 4.802024-04-22 04:49 4.502024-04-22 00:29 4.802024-04-22 00:09 4.302024-04-21 23:09 4.102024-04-21 02:09 4.402024-04-20 20:49 4.002024-04-20 15:29 | 1.53 1.532024-04-27 13:29 1.582024-04-27 12:29 1.572024-04-27 11:50 1.562024-04-27 11:30 1.502024-04-27 10:50 1.522024-04-27 10:30 1.512024-04-27 10:10 1.522024-04-27 09:10 1.532024-04-27 08:50 1.522024-04-27 08:10 1.512024-04-27 07:30 1.532024-04-27 06:50 1.522024-04-27 05:30 1.502024-04-27 05:10 1.532024-04-27 04:50 1.512024-04-27 04:30 1.502024-04-27 03:50 1.512024-04-27 02:30 1.522024-04-27 02:10 1.542024-04-26 23:50 1.532024-04-26 23:10 1.552024-04-26 22:10 1.532024-04-26 19:30 1.542024-04-26 19:10 1.532024-04-26 18:10 1.522024-04-26 16:10 1.532024-04-26 15:50 1.542024-04-26 15:31 1.552024-04-26 14:50 1.522024-04-26 14:31 1.542024-04-26 14:10 1.522024-04-26 13:10 1.532024-04-26 11:50 1.522024-04-26 11:10 1.542024-04-26 10:30 1.532024-04-26 09:50 1.542024-04-26 00:49 1.532024-04-26 00:29 1.542024-04-25 17:09 1.552024-04-25 15:29 1.542024-04-25 14:09 1.532024-04-25 12:29 1.542024-04-25 11:49 1.532024-04-25 04:29 1.542024-04-25 02:29 1.532024-04-25 01:49 1.542024-04-25 00:29 1.552024-04-25 00:09 1.542024-04-24 23:49 1.532024-04-24 22:49 1.522024-04-24 21:29 1.512024-04-24 17:29 1.482024-04-24 15:49 1.472024-04-24 15:29 1.462024-04-24 14:09 1.532024-04-24 13:49 1.522024-04-24 07:29 1.532024-04-24 02:49 1.522024-04-23 16:09 1.512024-04-23 10:29 1.522024-04-22 19:29 1.462024-04-22 18:09 1.532024-04-22 14:29 1.472024-04-22 14:09 1.542024-04-22 12:29 1.522024-04-22 10:49 1.532024-04-22 09:09 1.522024-04-22 00:09 1.592024-04-21 23:09 1.552024-04-21 22:49 1.542024-04-21 02:09 1.522024-04-20 20:49 1.542024-04-20 15:29 | 6.19%4.75% |
|
|
4.90 4.902024-04-27 13:04 4.852024-04-27 12:44 4.652024-04-27 12:24 4.802024-04-27 12:04 4.752024-04-27 11:44 4.802024-04-27 11:24 4.852024-04-27 11:04 5.102024-04-27 10:44 5.202024-04-27 09:44 5.102024-04-27 08:04 5.202024-04-27 07:04 5.102024-04-27 05:04 5.302024-04-27 04:44 5.202024-04-27 02:24 5.102024-04-27 02:04 4.952024-04-26 23:44 5.102024-04-26 23:04 4.952024-04-26 21:44 5.002024-04-26 17:24 5.102024-04-26 15:44 5.002024-04-26 14:44 5.102024-04-26 14:24 4.952024-04-26 14:03 5.002024-04-26 13:44 5.102024-04-26 11:03 5.002024-04-26 10:23 5.102024-04-26 09:23 5.002024-04-26 00:23 5.102024-04-26 00:03 5.002024-04-25 23:03 5.102024-04-25 21:23 5.002024-04-25 19:03 5.102024-04-25 17:03 5.002024-04-25 11:43 5.102024-04-25 08:43 5.002024-04-25 05:23 5.102024-04-25 04:23 5.002024-04-25 01:03 5.202024-04-25 00:23 5.102024-04-24 23:43 5.202024-04-24 23:23 5.102024-04-24 22:43 5.202024-04-24 21:03 5.302024-04-24 20:43 5.202024-04-24 17:23 5.502024-04-24 15:43 5.302024-04-24 15:23 5.702024-04-24 13:43 5.002024-04-24 11:03 5.102024-04-24 07:03 5.002024-04-24 02:43 5.102024-04-23 16:23 5.002024-04-23 15:43 5.102024-04-22 20:03 5.002024-04-22 19:23 5.102024-04-22 19:03 5.502024-04-22 17:43 5.102024-04-22 17:23 4.952024-04-22 17:03 5.102024-04-22 16:43 4.952024-04-22 16:03 5.102024-04-22 14:03 5.402024-04-22 13:43 5.102024-04-22 12:23 5.002024-04-22 10:23 4.952024-04-22 09:03 5.002024-04-22 04:43 5.402024-04-22 00:23 5.002024-04-22 00:03 4.952024-04-21 23:43 4.902024-04-21 22:43 5.902024-04-21 01:43 5.602024-04-21 01:03 5.502024-04-20 23:03 5.902024-04-20 15:03 | 4.65 4.652024-04-27 13:24 4.602024-04-27 12:44 4.552024-04-27 11:24 4.652024-04-27 11:04 4.802024-04-27 10:44 4.852024-04-27 10:04 4.802024-04-27 09:44 4.702024-04-27 08:04 4.752024-04-27 07:04 4.702024-04-27 05:04 4.802024-04-27 04:44 4.752024-04-27 04:04 4.802024-04-27 03:44 4.752024-04-27 02:04 4.702024-04-26 23:44 4.752024-04-26 23:04 4.652024-04-26 21:44 4.702024-04-26 17:24 4.752024-04-26 15:44 4.702024-04-26 15:04 4.602024-04-26 14:44 4.752024-04-26 14:24 4.702024-04-26 13:44 4.752024-04-26 11:43 4.802024-04-26 11:03 4.702024-04-26 09:43 4.652024-04-26 09:23 4.752024-04-26 00:23 4.652024-04-26 00:03 4.702024-04-25 23:03 4.652024-04-25 21:23 4.702024-04-25 19:03 4.652024-04-25 15:23 4.702024-04-25 12:03 4.602024-04-25 11:23 4.652024-04-25 08:43 4.702024-04-25 05:23 4.652024-04-25 04:23 4.602024-04-25 02:03 4.702024-04-25 01:43 4.602024-04-25 01:03 4.402024-04-25 00:23 4.452024-04-24 23:23 4.702024-04-24 23:03 4.652024-04-24 21:03 4.702024-04-24 20:43 4.652024-04-24 17:23 4.802024-04-24 15:43 4.702024-04-24 15:23 4.852024-04-24 13:43 4.602024-04-24 11:03 4.652024-04-24 09:23 4.602024-04-24 07:23 4.652024-04-24 07:03 4.602024-04-24 02:43 4.652024-04-23 00:03 4.602024-04-22 20:03 4.652024-04-22 19:23 4.602024-04-22 19:03 4.852024-04-22 17:43 4.452024-04-22 17:23 4.652024-04-22 17:03 4.452024-04-22 16:43 4.652024-04-22 16:03 4.452024-04-22 14:03 4.802024-04-22 13:43 4.402024-04-22 12:23 4.652024-04-22 04:43 4.402024-04-22 00:23 4.652024-04-22 00:03 4.252024-04-21 23:43 4.202024-04-21 22:43 4.002024-04-21 01:43 4.302024-04-21 01:03 4.252024-04-20 23:03 3.952024-04-20 15:03 | 1.54 1.542024-04-27 13:04 1.552024-04-27 12:44 1.582024-04-27 12:24 1.562024-04-27 11:24 1.542024-04-27 11:04 1.512024-04-27 10:44 1.492024-04-27 09:44 1.512024-04-27 08:04 1.492024-04-27 07:44 1.502024-04-27 07:04 1.512024-04-27 05:04 1.492024-04-27 04:44 1.502024-04-27 04:04 1.492024-04-27 03:44 1.502024-04-27 02:04 1.532024-04-26 23:44 1.512024-04-26 23:04 1.532024-04-26 21:44 1.522024-04-26 17:24 1.512024-04-26 15:44 1.522024-04-26 15:24 1.532024-04-26 14:44 1.502024-04-26 14:24 1.532024-04-26 14:03 1.522024-04-26 13:44 1.502024-04-26 12:43 1.512024-04-26 11:43 1.502024-04-26 11:03 1.522024-04-25 17:03 1.532024-04-25 15:23 1.522024-04-25 12:03 1.532024-04-25 11:43 1.522024-04-25 04:23 1.532024-04-25 02:03 1.522024-04-25 01:43 1.532024-04-25 00:23 1.542024-04-24 23:43 1.532024-04-24 23:23 1.512024-04-24 23:03 1.522024-04-24 22:43 1.512024-04-24 21:03 1.502024-04-24 17:23 1.472024-04-24 15:43 1.502024-04-24 15:23 1.452024-04-24 13:43 1.502024-04-24 07:23 1.492024-04-24 07:03 1.512024-04-24 02:43 1.502024-04-22 19:23 1.512024-04-22 19:03 1.452024-04-22 17:43 1.512024-04-22 16:03 1.522024-04-22 14:03 1.452024-04-22 13:43 1.522024-04-22 12:23 1.502024-04-22 10:23 1.512024-04-22 09:03 1.502024-04-22 00:23 1.512024-04-22 00:03 1.562024-04-21 23:43 1.572024-04-21 22:43 1.522024-04-21 01:43 1.502024-04-21 01:03 1.512024-04-20 23:03 1.522024-04-20 15:03 | 6.85%4.87% |
|
|
5.30 5.302024-04-27 13:15 4.902024-04-27 11:40 5.102024-04-27 11:16 5.702024-04-27 10:17 5.802024-04-27 07:57 6.202024-04-27 07:38 6.502024-04-27 06:36 6.002024-04-27 02:16 5.802024-04-26 20:17 5.702024-04-26 15:36 5.502024-04-26 14:36 5.802024-04-26 10:55 5.502024-04-26 10:36 5.402024-04-25 11:33 5.302024-04-25 04:53 5.402024-04-25 02:13 5.202024-04-24 23:13 5.602024-04-24 22:53 6.002024-04-24 19:53 6.202024-04-24 14:33 5.402024-04-23 15:54 5.502024-04-23 07:14 5.402024-04-22 02:33 6.202024-04-20 15:15 | 5.00 5.002024-04-27 13:15 4.802024-04-27 12:26 4.902024-04-27 11:16 5.202024-04-27 10:17 5.302024-04-27 06:36 5.102024-04-27 02:16 5.002024-04-26 22:55 5.102024-04-26 20:57 5.002024-04-26 20:17 4.902024-04-26 15:36 4.802024-04-26 14:36 4.902024-04-26 10:55 4.802024-04-26 10:36 4.902024-04-25 20:54 4.802024-04-25 15:33 4.702024-04-25 04:53 4.602024-04-25 02:13 4.702024-04-24 23:13 4.902024-04-24 14:33 4.702024-04-23 15:54 4.752024-04-23 07:14 4.802024-04-22 02:33 4.102024-04-20 15:15 | 1.55 1.552024-04-27 13:15 1.612024-04-27 12:26 1.592024-04-27 11:40 1.582024-04-27 11:16 1.502024-04-27 10:17 1.492024-04-27 07:57 1.462024-04-27 07:38 1.452024-04-27 06:36 1.492024-04-27 06:16 1.482024-04-27 03:55 1.492024-04-27 02:16 1.502024-04-26 20:17 1.492024-04-26 15:36 1.512024-04-26 14:36 1.492024-04-26 10:55 1.522024-04-25 15:33 1.542024-04-25 04:53 1.552024-04-24 23:13 1.512024-04-24 22:53 1.472024-04-24 19:53 1.462024-04-24 14:33 1.542024-04-24 03:14 1.532024-04-23 15:54 1.522024-04-22 02:33 1.552024-04-20 15:15 | 3.38%4.99% |
|
|
5.40 5.402024-04-27 13:25 5.202024-04-27 11:22 5.802024-04-27 10:01 6.202024-04-27 02:19 5.902024-04-27 00:59 5.702024-04-26 15:40 5.502024-04-26 14:41 5.802024-04-26 11:35 5.402024-04-25 11:36 5.602024-04-25 11:16 5.302024-04-25 04:56 5.402024-04-25 02:15 5.202024-04-24 23:16 5.602024-04-24 22:56 6.002024-04-24 19:37 6.202024-04-24 14:36 5.402024-04-23 16:16 5.502024-04-23 07:16 5.402024-04-23 02:36 6.202024-04-20 19:35 | 5.00 5.002024-04-27 11:22 5.302024-04-27 10:01 5.102024-04-27 00:59 4.902024-04-26 15:40 4.802024-04-26 14:41 4.902024-04-25 20:58 4.802024-04-25 15:37 4.702024-04-25 04:56 4.602024-04-25 02:15 4.702024-04-24 23:16 4.902024-04-24 14:36 4.702024-04-23 16:16 4.752024-04-23 07:16 4.802024-04-23 02:36 4.102024-04-20 19:35 | 1.55 1.552024-04-27 13:25 1.572024-04-27 11:22 1.502024-04-27 10:20 1.492024-04-27 02:19 1.512024-04-27 00:59 1.492024-04-26 15:40 1.512024-04-26 14:41 1.492024-04-26 11:35 1.522024-04-25 15:37 1.542024-04-25 11:36 1.522024-04-25 11:16 1.542024-04-25 04:56 1.552024-04-24 23:16 1.512024-04-24 22:56 1.472024-04-24 19:37 1.462024-04-24 14:36 1.542024-04-24 02:56 1.532024-04-23 16:16 1.522024-04-23 02:36 1.552024-04-20 19:35 | 3.03%6.20% |
|
|
5.30 5.302024-04-27 13:26 5.402024-04-27 13:06 5.202024-04-27 12:46 5.002024-04-27 12:26 5.102024-04-27 11:26 5.302024-04-27 11:06 5.502024-04-27 10:46 5.702024-04-27 10:06 5.602024-04-27 09:46 5.502024-04-27 09:06 5.602024-04-27 07:26 5.702024-04-27 07:06 5.602024-04-27 06:46 5.502024-04-27 06:26 5.602024-04-27 06:06 5.502024-04-27 05:06 5.702024-04-27 04:46 5.602024-04-27 04:06 5.702024-04-27 03:46 5.602024-04-27 03:06 5.702024-04-27 02:26 5.602024-04-27 02:06 5.402024-04-26 23:46 5.502024-04-26 23:06 5.302024-04-26 22:06 5.502024-04-26 19:06 5.402024-04-26 18:46 5.502024-04-26 17:46 5.402024-04-26 17:26 5.502024-04-26 15:46 5.402024-04-26 11:45 5.502024-04-26 10:45 5.302024-04-26 10:25 5.402024-04-26 09:25 5.302024-04-26 00:25 5.402024-04-25 21:25 5.302024-04-25 19:05 5.402024-04-25 16:45 5.302024-04-25 15:25 5.402024-04-25 12:05 5.302024-04-25 11:45 5.402024-04-25 04:25 5.302024-04-25 02:05 5.402024-04-25 01:05 5.602024-04-25 00:05 5.402024-04-24 23:45 5.502024-04-24 23:25 5.602024-04-24 23:05 5.402024-04-24 22:25 5.602024-04-24 17:25 5.902024-04-24 15:45 5.602024-04-24 15:25 6.002024-04-24 13:45 5.402024-04-24 11:05 5.502024-04-24 07:05 5.402024-04-24 02:45 5.502024-04-23 16:25 5.402024-04-23 15:45 5.502024-04-23 00:05 5.602024-04-22 21:45 5.502024-04-22 20:05 5.402024-04-22 19:25 5.502024-04-22 19:05 6.002024-04-22 17:45 5.602024-04-22 17:25 5.302024-04-22 17:05 5.602024-04-22 16:45 5.402024-04-22 16:05 5.602024-04-22 14:05 5.902024-04-22 13:45 5.502024-04-22 12:25 5.702024-04-22 12:05 5.402024-04-22 10:25 5.302024-04-22 09:05 5.402024-04-22 04:45 5.802024-04-22 00:25 5.402024-04-21 23:45 5.302024-04-21 22:45 6.302024-04-21 01:45 6.002024-04-20 23:05 6.402024-04-20 15:05 | 4.95 4.952024-04-27 13:26 5.102024-04-27 13:06 4.952024-04-27 12:46 4.902024-04-27 12:06 4.952024-04-27 11:26 5.002024-04-27 11:06 5.202024-04-27 10:46 5.302024-04-27 10:06 5.202024-04-27 09:46 5.102024-04-27 05:06 5.202024-04-27 03:46 5.102024-04-27 03:06 5.202024-04-27 02:26 5.102024-04-26 23:06 5.002024-04-26 22:06 5.102024-04-26 19:06 5.002024-04-26 18:46 5.102024-04-26 15:06 4.952024-04-26 14:26 5.002024-04-26 13:45 5.102024-04-26 12:45 5.002024-04-26 11:45 5.102024-04-26 10:45 5.002024-04-26 00:25 4.952024-04-25 23:45 5.002024-04-25 23:05 4.952024-04-25 21:25 5.002024-04-25 19:05 4.952024-04-25 17:05 5.002024-04-25 16:45 4.902024-04-25 15:25 4.952024-04-25 12:05 4.902024-04-25 08:45 4.952024-04-25 08:25 5.002024-04-25 05:05 4.902024-04-25 02:05 4.952024-04-25 01:45 4.902024-04-25 01:05 4.652024-04-25 00:05 4.702024-04-24 23:45 4.752024-04-24 23:05 4.952024-04-24 21:05 5.002024-04-24 20:45 4.952024-04-24 17:25 5.102024-04-24 15:45 4.952024-04-24 15:25 5.202024-04-24 13:45 5.002024-04-24 11:45 4.952024-04-24 11:05 5.002024-04-24 07:05 4.952024-04-24 02:45 5.002024-04-23 00:05 4.952024-04-22 20:05 5.002024-04-22 19:25 4.952024-04-22 19:05 5.202024-04-22 17:45 4.802024-04-22 17:25 5.002024-04-22 17:05 4.802024-04-22 16:45 5.002024-04-22 16:05 4.752024-04-22 14:05 5.202024-04-22 13:45 4.752024-04-22 13:25 4.702024-04-22 12:25 4.802024-04-22 12:05 5.002024-04-22 04:45 4.752024-04-22 00:25 5.002024-04-21 23:45 4.502024-04-21 22:45 4.302024-04-21 01:45 4.602024-04-20 23:05 4.252024-04-20 15:05 | 1.54 1.542024-04-27 13:26 1.522024-04-27 13:06 1.552024-04-27 12:46 1.572024-04-27 12:26 1.562024-04-27 11:26 1.542024-04-27 11:06 1.502024-04-27 10:46 1.482024-04-27 10:06 1.492024-04-27 09:46 1.512024-04-27 08:26 1.502024-04-27 07:26 1.492024-04-27 07:06 1.502024-04-27 06:46 1.512024-04-27 05:06 1.492024-04-27 03:46 1.502024-04-27 03:06 1.492024-04-27 02:26 1.502024-04-27 02:06 1.532024-04-26 23:46 1.522024-04-26 23:26 1.512024-04-26 23:06 1.532024-04-26 22:06 1.522024-04-26 19:06 1.532024-04-26 18:46 1.522024-04-26 17:26 1.512024-04-26 15:46 1.522024-04-26 15:06 1.532024-04-26 13:45 1.522024-04-26 11:45 1.512024-04-26 10:45 1.532024-04-25 16:45 1.542024-04-25 15:25 1.532024-04-25 12:05 1.552024-04-25 11:45 1.542024-04-25 11:25 1.532024-04-25 04:25 1.542024-04-25 02:05 1.532024-04-25 01:45 1.542024-04-25 01:05 1.552024-04-24 23:45 1.542024-04-24 23:25 1.532024-04-24 22:25 1.522024-04-24 21:05 1.512024-04-24 20:45 1.522024-04-24 17:25 1.482024-04-24 15:45 1.512024-04-24 15:25 1.472024-04-24 13:45 1.532024-04-24 11:05 1.522024-04-24 07:05 1.532024-04-24 02:45 1.522024-04-23 16:25 1.532024-04-23 15:45 1.522024-04-22 19:25 1.532024-04-22 19:05 1.472024-04-22 17:45 1.542024-04-22 17:25 1.532024-04-22 17:05 1.542024-04-22 16:45 1.532024-04-22 16:05 1.542024-04-22 14:05 1.482024-04-22 13:45 1.552024-04-22 12:25 1.532024-04-22 04:45 1.522024-04-22 00:25 1.532024-04-21 23:45 1.592024-04-21 22:45 1.542024-04-21 01:45 1.522024-04-21 01:25 1.532024-04-20 23:05 1.552024-04-20 15:05 | 4.01%5.85% |
|
|
5.20 5.202024-04-27 13:01 5.002024-04-27 12:37 5.102024-04-27 11:05 5.702024-04-27 10:24 5.802024-04-27 07:39 6.402024-04-27 06:39 6.002024-04-27 02:03 5.802024-04-26 15:43 5.602024-04-26 14:44 5.902024-04-26 11:02 5.602024-04-26 10:23 5.402024-04-25 11:39 5.602024-04-25 11:19 5.402024-04-25 04:59 5.502024-04-25 02:19 5.302024-04-24 23:19 5.602024-04-24 22:38 6.202024-04-24 19:39 6.302024-04-24 17:59 6.202024-04-24 14:39 5.502024-04-23 15:18 5.602024-04-23 07:18 5.502024-04-23 02:40 | 4.90 4.902024-04-27 13:01 4.802024-04-27 12:37 4.902024-04-27 11:24 4.802024-04-27 11:05 5.202024-04-27 06:39 5.002024-04-26 17:59 4.902024-04-25 15:19 4.752024-04-25 04:59 4.702024-04-25 02:19 4.752024-04-24 23:19 4.902024-04-24 22:38 5.002024-04-24 20:59 4.902024-04-24 19:39 5.002024-04-24 14:39 4.752024-04-23 16:18 4.802024-04-23 07:18 4.902024-04-23 02:40 | 1.55 1.552024-04-27 13:01 1.582024-04-27 12:37 1.562024-04-27 11:24 1.572024-04-27 11:05 1.492024-04-27 10:24 1.482024-04-27 07:39 1.442024-04-27 06:39 1.482024-04-27 02:03 1.502024-04-26 15:43 1.522024-04-26 14:44 1.502024-04-26 11:02 1.532024-04-25 15:19 1.552024-04-25 11:39 1.532024-04-25 11:19 1.552024-04-25 04:59 1.562024-04-24 23:19 1.522024-04-24 22:38 1.482024-04-24 19:39 1.472024-04-24 14:39 1.552024-04-24 02:58 1.542024-04-23 16:18 1.532024-04-23 02:40 | 4.16%6.31% |
|
|
5.30 5.302024-04-27 13:00 5.102024-04-27 12:40 4.902024-04-27 12:20 5.102024-04-27 11:20 5.302024-04-27 11:00 5.502024-04-27 10:40 5.902024-04-27 10:20 5.702024-04-27 10:00 6.202024-04-27 09:40 6.002024-04-27 08:20 6.202024-04-27 07:20 5.902024-04-27 07:00 6.002024-04-27 05:00 5.902024-04-27 02:00 6.002024-04-27 01:40 5.702024-04-26 22:40 5.502024-04-26 15:00 5.702024-04-26 14:20 5.502024-04-26 10:20 5.702024-04-26 09:40 5.502024-04-26 00:20 5.702024-04-26 00:00 5.502024-04-25 23:00 5.702024-04-25 21:20 5.502024-04-25 19:00 5.702024-04-25 17:00 5.502024-04-25 15:20 5.702024-04-25 12:00 5.502024-04-25 11:20 5.702024-04-25 08:40 5.502024-04-25 05:20 5.702024-04-25 04:40 5.502024-04-25 02:00 5.702024-04-25 01:40 5.502024-04-24 23:40 5.702024-04-24 22:40 5.302024-04-24 21:20 5.502024-04-24 20:40 5.302024-04-24 17:20 5.702024-04-24 15:40 5.302024-04-24 15:20 5.902024-04-24 13:40 5.102024-04-24 11:00 5.302024-04-24 07:20 5.102024-04-24 02:40 5.302024-04-23 16:40 5.102024-04-23 15:40 5.302024-04-22 20:20 5.102024-04-22 19:20 5.702024-04-22 17:40 5.302024-04-22 17:20 5.102024-04-22 17:00 5.302024-04-22 16:40 5.102024-04-22 16:00 5.302024-04-22 14:00 5.502024-04-22 13:40 5.102024-04-22 13:20 5.302024-04-22 12:20 5.002024-04-22 08:40 5.102024-04-22 04:40 5.502024-04-22 00:20 5.102024-04-21 22:40 6.002024-04-21 01:40 5.702024-04-20 23:00 6.002024-04-20 15:00 | 5.10 5.102024-04-27 13:20 4.902024-04-27 11:20 5.102024-04-27 10:20 5.302024-04-27 07:20 4.902024-04-27 05:00 5.102024-04-27 04:40 4.902024-04-27 03:20 5.102024-04-27 03:00 4.902024-04-26 22:40 4.702024-04-26 15:40 4.602024-04-26 15:20 4.702024-04-26 15:00 4.602024-04-26 14:40 4.802024-04-26 14:20 4.702024-04-26 10:20 4.602024-04-26 09:40 4.702024-04-26 00:20 4.602024-04-25 01:00 4.502024-04-24 23:40 4.602024-04-24 22:40 4.802024-04-24 17:20 4.902024-04-24 15:40 4.802024-04-24 15:20 4.902024-04-24 13:40 4.702024-04-24 09:40 4.802024-04-24 09:20 4.702024-04-23 15:40 4.802024-04-23 06:20 4.702024-04-22 20:20 4.802024-04-22 19:20 4.902024-04-22 17:40 4.502024-04-22 17:20 4.702024-04-22 17:00 4.502024-04-22 16:40 4.702024-04-22 16:00 4.502024-04-22 14:00 4.902024-04-22 13:40 4.702024-04-22 13:20 4.502024-04-22 12:20 4.702024-04-22 08:40 4.802024-04-22 04:40 4.502024-04-22 00:20 4.802024-04-22 00:00 4.302024-04-21 22:40 4.152024-04-21 01:40 4.402024-04-21 01:20 4.302024-04-20 23:00 4.052024-04-20 15:00 | 1.51 1.512024-04-27 13:00 1.522024-04-27 12:40 1.542024-04-27 12:20 1.522024-04-27 12:00 1.532024-04-27 11:20 1.492024-04-27 11:00 1.482024-04-27 10:00 1.442024-04-27 09:40 1.452024-04-27 09:00 1.462024-04-27 08:20 1.452024-04-27 08:00 1.442024-04-27 07:20 1.492024-04-26 22:40 1.522024-04-26 17:20 1.512024-04-26 16:00 1.522024-04-26 14:40 1.512024-04-26 14:20 1.522024-04-25 19:20 1.532024-04-25 19:00 1.522024-04-25 17:00 1.532024-04-25 15:20 1.522024-04-25 12:00 1.542024-04-25 11:40 1.522024-04-25 04:20 1.532024-04-25 02:00 1.522024-04-25 01:40 1.532024-04-25 01:00 1.542024-04-24 23:40 1.522024-04-24 17:20 1.492024-04-24 15:40 1.522024-04-24 15:20 1.472024-04-24 13:40 1.522024-04-24 09:40 1.512024-04-24 09:20 1.522024-04-23 15:40 1.512024-04-23 09:40 1.522024-04-22 19:20 1.462024-04-22 17:40 1.532024-04-22 14:00 1.472024-04-22 13:40 1.532024-04-22 13:20 1.542024-04-22 12:20 1.522024-04-22 10:20 1.532024-04-22 09:00 1.512024-04-22 08:40 1.522024-04-22 00:00 1.582024-04-21 23:40 1.592024-04-21 22:40 1.542024-04-21 01:40 1.522024-04-20 23:00 1.542024-04-20 15:00 | 4.70% |
|
|
5.25 5.252024-04-27 13:06 4.952024-04-27 12:06 5.752024-04-27 08:08 6.502024-04-27 07:08 6.252024-04-27 03:08 5.852024-04-26 16:08 5.652024-04-26 15:07 5.952024-04-26 11:07 5.452024-04-25 05:06 5.552024-04-25 03:06 5.352024-04-25 00:06 5.652024-04-24 23:06 6.252024-04-24 15:07 5.452024-04-24 03:07 5.552024-04-21 23:07 6.252024-04-21 03:07 | 4.95 4.952024-04-27 13:06 4.852024-04-27 12:06 5.252024-04-27 07:08 5.052024-04-26 18:07 4.952024-04-25 16:06 4.752024-04-25 05:06 4.652024-04-25 03:06 4.752024-04-25 00:06 4.952024-04-24 20:07 5.052024-04-24 15:07 4.752024-04-23 16:07 4.852024-04-23 08:07 4.952024-04-23 05:07 4.852024-04-21 23:07 4.152024-04-21 03:07 | 1.55 1.552024-04-27 13:06 1.572024-04-27 12:06 1.502024-04-27 11:07 1.472024-04-27 08:08 1.452024-04-27 07:08 1.472024-04-27 03:08 1.502024-04-26 16:08 1.522024-04-26 15:07 1.502024-04-26 11:07 1.522024-04-25 16:06 1.552024-04-25 00:06 1.522024-04-24 23:06 1.472024-04-24 15:07 1.552024-04-23 16:07 1.522024-04-21 23:07 1.552024-04-21 03:07 | 3.77% |
|
|
5.20 5.202024-04-27 13:05 5.002024-04-27 12:45 4.902024-04-27 12:25 5.002024-04-27 11:45 4.902024-04-27 11:25 5.002024-04-27 11:05 5.402024-04-27 08:05 5.602024-04-27 07:45 5.402024-04-27 05:05 5.602024-04-27 04:45 5.402024-04-27 04:05 5.602024-04-27 03:45 5.402024-04-27 02:05 5.202024-04-26 23:45 5.402024-04-26 23:05 5.202024-04-26 17:24 5.402024-04-26 15:44 5.202024-04-25 01:04 5.402024-04-25 00:04 5.202024-04-24 23:44 5.402024-04-24 23:24 5.202024-04-24 22:44 5.402024-04-24 17:24 5.602024-04-24 15:44 5.402024-04-24 15:24 5.802024-04-24 13:44 5.202024-04-24 11:04 5.402024-04-24 07:24 5.202024-04-24 02:44 5.402024-04-23 16:24 5.202024-04-23 15:44 5.402024-04-22 20:24 5.202024-04-22 19:04 5.802024-04-22 17:44 5.402024-04-22 17:24 5.202024-04-22 17:04 5.402024-04-22 16:44 5.202024-04-22 15:44 5.402024-04-22 14:04 5.602024-04-22 13:44 5.402024-04-22 12:24 5.202024-04-22 04:44 5.602024-04-22 00:24 5.202024-04-21 22:44 6.202024-04-21 01:44 5.802024-04-20 23:04 6.202024-04-20 15:04 | 4.80 4.802024-04-27 13:25 4.902024-04-27 13:05 4.802024-04-27 12:45 4.702024-04-27 12:25 4.802024-04-27 11:25 4.902024-04-27 11:05 5.002024-04-27 09:45 4.902024-04-27 08:05 5.002024-04-27 07:05 4.902024-04-27 05:05 5.002024-04-27 02:05 4.902024-04-26 23:25 5.002024-04-26 23:05 4.902024-04-26 15:04 4.802024-04-26 14:24 4.902024-04-26 10:24 4.802024-04-26 09:24 4.902024-04-26 00:24 4.802024-04-25 12:04 4.702024-04-25 11:44 4.802024-04-25 04:24 4.702024-04-25 02:04 4.802024-04-25 01:44 4.702024-04-25 01:04 4.502024-04-25 00:04 4.602024-04-24 23:24 4.802024-04-24 17:24 5.002024-04-24 15:44 4.802024-04-24 15:24 5.002024-04-24 13:44 4.802024-04-23 15:44 4.902024-04-23 06:24 4.802024-04-22 20:24 4.902024-04-22 19:24 4.802024-04-22 19:04 5.002024-04-22 17:44 4.602024-04-22 17:24 4.802024-04-22 17:04 4.602024-04-22 16:44 4.802024-04-22 15:44 4.602024-04-22 14:04 5.002024-04-22 13:44 4.602024-04-22 12:24 4.802024-04-22 10:24 4.902024-04-22 04:44 4.602024-04-22 00:24 4.902024-04-21 23:44 4.402024-04-21 22:44 4.202024-04-21 01:44 4.502024-04-21 01:24 4.402024-04-20 23:04 4.102024-04-20 15:04 | 1.55 1.552024-04-27 13:25 1.532024-04-27 13:05 1.552024-04-27 12:45 1.582024-04-27 12:25 1.562024-04-27 11:45 1.572024-04-27 11:25 1.542024-04-27 11:05 1.512024-04-27 10:45 1.492024-04-27 10:05 1.502024-04-27 09:45 1.522024-04-27 09:05 1.512024-04-27 08:05 1.502024-04-27 07:05 1.512024-04-27 06:45 1.522024-04-27 06:25 1.512024-04-27 05:05 1.492024-04-27 04:45 1.502024-04-27 04:05 1.492024-04-27 03:45 1.502024-04-27 02:25 1.512024-04-27 02:05 1.532024-04-26 23:45 1.522024-04-26 23:25 1.512024-04-26 23:05 1.542024-04-26 21:45 1.522024-04-26 17:44 1.532024-04-26 17:24 1.512024-04-26 15:44 1.522024-04-26 15:24 1.532024-04-26 15:04 1.542024-04-26 14:24 1.532024-04-26 14:04 1.522024-04-26 12:44 1.532024-04-26 11:44 1.522024-04-26 10:44 1.542024-04-26 10:24 1.532024-04-26 09:44 1.542024-04-25 17:04 1.552024-04-25 15:24 1.542024-04-25 12:04 1.552024-04-25 11:44 1.542024-04-25 04:24 1.552024-04-25 02:04 1.542024-04-25 01:44 1.552024-04-25 00:04 1.562024-04-24 23:44 1.552024-04-24 23:24 1.532024-04-24 23:04 1.542024-04-24 22:44 1.522024-04-24 17:24 1.492024-04-24 15:44 1.522024-04-24 15:24 1.472024-04-24 13:44 1.532024-04-23 15:44 1.522024-04-23 09:44 1.532024-04-22 19:04 1.472024-04-22 17:44 1.542024-04-22 14:04 1.482024-04-22 13:44 1.552024-04-22 12:24 1.532024-04-22 10:24 1.542024-04-22 09:04 1.532024-04-21 23:44 1.602024-04-21 22:44 1.552024-04-21 01:44 1.532024-04-20 23:04 1.552024-04-20 15:04 | 4.58%5.85% |
|
|
4.90 4.902024-04-27 11:41 5.502024-04-27 11:05 5.902024-04-27 08:46 6.252024-04-27 07:45 6.002024-04-27 05:05 5.752024-04-26 20:05 5.102024-04-26 19:45 5.052024-04-26 19:22 5.102024-04-26 18:23 5.052024-04-26 18:04 5.202024-04-26 16:21 5.102024-04-26 15:45 5.052024-04-26 15:05 5.102024-04-26 14:45 5.052024-04-26 14:04 5.102024-04-26 13:01 5.052024-04-26 12:01 5.152024-04-26 11:24 5.002024-04-26 10:21 5.052024-04-26 10:03 5.102024-04-26 09:42 5.002024-04-26 00:41 5.102024-04-26 00:21 5.052024-04-25 23:22 5.102024-04-25 21:41 5.002024-04-25 19:21 5.102024-04-25 17:21 5.002024-04-25 15:42 5.052024-04-25 14:01 5.202024-04-25 12:21 5.152024-04-25 12:01 5.252024-04-25 11:41 5.202024-04-25 11:21 5.252024-04-25 08:41 5.202024-04-25 05:21 5.252024-04-25 04:41 5.202024-04-25 01:21 5.402024-04-25 00:21 5.252024-04-25 00:01 5.352024-04-24 23:41 5.452024-04-24 23:21 5.252024-04-24 22:41 5.402024-04-24 21:21 5.452024-04-24 21:01 5.402024-04-24 17:41 5.652024-04-24 16:01 5.402024-04-24 15:41 5.802024-04-24 15:21 5.852024-04-24 14:01 5.302024-04-24 13:41 5.252024-04-24 11:21 5.352024-04-24 09:41 5.302024-04-24 07:21 5.252024-04-24 03:01 5.302024-04-23 16:41 5.252024-04-23 16:01 5.302024-04-23 00:21 5.402024-04-22 22:01 5.352024-04-22 20:21 5.252024-04-22 19:41 5.302024-04-22 19:21 5.802024-04-22 18:01 5.402024-04-22 17:41 5.152024-04-22 17:01 5.402024-04-22 16:41 5.202024-04-22 16:01 5.402024-04-22 14:21 5.702024-04-22 14:01 5.252024-04-22 12:21 5.152024-04-22 10:41 5.102024-04-22 09:21 5.152024-04-22 04:41 5.552024-04-22 00:21 5.102024-04-22 00:01 5.052024-04-21 23:01 5.002024-04-21 22:41 6.052024-04-21 02:02 5.752024-04-21 01:42 5.702024-04-20 20:41 6.102024-04-20 15:23 | 4.75 4.752024-04-27 11:41 5.202024-04-27 11:05 5.252024-04-27 07:45 5.052024-04-27 05:05 5.002024-04-26 20:05 4.702024-04-26 19:45 4.652024-04-26 19:22 4.702024-04-26 18:04 4.752024-04-26 16:21 4.702024-04-26 15:21 4.602024-04-26 15:05 4.702024-04-26 11:24 4.652024-04-26 10:03 4.602024-04-26 09:42 4.652024-04-26 00:41 4.602024-04-25 17:21 4.552024-04-25 15:42 4.602024-04-25 14:01 4.852024-04-25 12:21 4.752024-04-25 11:41 4.852024-04-25 11:21 4.802024-04-25 08:41 4.852024-04-25 05:21 4.802024-04-25 04:41 4.752024-04-25 02:21 4.852024-04-25 02:01 4.752024-04-25 01:21 4.552024-04-25 00:21 4.602024-04-24 23:41 4.652024-04-24 23:21 4.802024-04-24 21:21 4.852024-04-24 17:41 5.002024-04-24 16:01 4.852024-04-24 15:41 5.052024-04-24 14:01 4.802024-04-24 13:41 4.852024-04-24 07:21 4.802024-04-24 03:01 4.852024-04-23 00:21 4.802024-04-22 20:21 4.902024-04-22 19:41 4.852024-04-22 19:21 5.102024-04-22 18:01 4.652024-04-22 17:41 4.852024-04-22 17:01 4.652024-04-22 16:41 4.852024-04-22 16:01 4.652024-04-22 14:21 5.052024-04-22 14:01 4.552024-04-22 12:21 4.852024-04-22 04:41 4.602024-04-22 00:21 4.852024-04-22 00:01 4.352024-04-21 23:01 4.152024-04-21 02:02 4.452024-04-21 01:42 4.402024-04-20 20:41 4.102024-04-20 15:23 | 1.60 1.602024-04-27 11:41 1.502024-04-27 11:05 1.472024-04-27 08:46 1.452024-04-27 07:45 1.482024-04-27 05:05 1.502024-04-26 20:05 1.522024-04-26 19:45 1.532024-04-26 19:22 1.522024-04-26 18:04 1.512024-04-26 16:21 1.522024-04-26 15:21 1.532024-04-26 15:05 1.522024-04-26 14:45 1.532024-04-26 14:04 1.522024-04-26 13:01 1.532024-04-26 12:01 1.522024-04-26 11:24 1.532024-04-25 21:41 1.542024-04-25 19:21 1.532024-04-25 17:21 1.542024-04-25 15:42 1.532024-04-25 12:21 1.542024-04-25 12:01 1.532024-04-25 04:41 1.542024-04-25 02:21 1.532024-04-25 02:01 1.542024-04-25 00:21 1.552024-04-25 00:01 1.542024-04-24 23:41 1.532024-04-24 22:41 1.522024-04-24 21:21 1.512024-04-24 17:41 1.482024-04-24 16:01 1.512024-04-24 15:41 1.472024-04-24 15:21 1.462024-04-24 14:01 1.522024-04-24 07:21 1.532024-04-24 03:01 1.522024-04-23 16:01 1.512024-04-23 10:01 1.522024-04-22 19:21 1.462024-04-22 18:01 1.532024-04-22 14:21 1.472024-04-22 14:01 1.542024-04-22 12:21 1.522024-04-22 04:41 1.512024-04-22 00:21 1.522024-04-22 00:01 1.582024-04-21 23:01 1.592024-04-21 22:41 1.532024-04-21 02:02 1.512024-04-21 01:42 1.522024-04-20 20:41 1.542024-04-20 15:23 | 3.96%4.18% |
|
|
5.30 5.302024-04-27 12:51 5.002024-04-27 12:11 5.302024-04-27 11:31 5.602024-04-27 11:11 5.702024-04-27 10:51 6.002024-04-27 08:31 6.202024-04-27 07:51 6.302024-04-27 06:51 6.002024-04-27 02:11 5.602024-04-26 11:31 5.702024-04-26 10:50 5.502024-04-26 09:50 5.702024-04-26 02:50 5.502024-04-25 04:30 5.602024-04-25 02:30 5.502024-04-24 23:50 5.602024-04-24 23:30 5.802024-04-24 21:10 5.702024-04-24 13:50 5.602024-04-24 03:30 5.702024-04-22 22:30 5.602024-04-22 10:10 5.702024-04-22 04:50 5.602024-04-21 23:50 5.502024-04-21 22:50 6.002024-04-20 15:10 | 4.50 4.502024-04-27 11:31 4.702024-04-27 11:11 4.802024-04-27 10:51 4.902024-04-27 08:31 4.802024-04-27 06:51 4.702024-04-26 11:31 4.602024-04-26 10:50 4.502024-04-26 09:50 4.602024-04-26 02:50 4.502024-04-25 04:30 4.302024-04-25 02:30 4.502024-04-23 03:50 4.302024-04-21 04:50 4.202024-04-20 15:10 | 1.55 1.552024-04-27 12:51 1.572024-04-27 12:11 1.552024-04-27 11:31 1.502024-04-27 11:11 1.482024-04-27 10:51 1.452024-04-27 06:51 1.472024-04-27 02:11 1.502024-04-26 10:50 1.532024-04-26 09:50 1.502024-04-26 02:50 1.532024-04-24 23:50 1.522024-04-24 23:30 1.502024-04-24 13:50 1.522024-04-23 03:50 1.532024-04-22 04:50 1.552024-04-21 22:50 1.522024-04-20 15:10 | 5.61%7.97% |
Komentarze