|
|
2.32 2.322024-05-05 12:29 2.552024-05-05 10:09 2.492024-05-05 09:49 2.452024-05-05 09:09 2.602024-05-04 23:29 2.552024-04-29 15:09 2.482024-04-29 07:49 2.552024-04-29 07:29 2.652024-04-29 06:29 2.702024-04-29 05:49 2.652024-04-29 05:29 2.602024-04-28 14:49 2.652024-04-28 14:29 | 3.25 3.252024-05-05 09:49 3.202024-05-05 09:09 3.152024-05-04 23:29 3.202024-05-04 13:29 3.152024-05-03 13:09 3.102024-04-29 15:09 3.152024-04-29 07:29 3.102024-04-29 05:49 3.052024-04-28 14:49 3.202024-04-28 14:29 | 3.10 3.102024-05-05 12:29 2.952024-05-05 10:09 3.002024-05-05 09:49 3.102024-05-05 09:09 3.002024-05-04 23:29 2.952024-05-03 13:09 2.902024-04-29 15:09 2.952024-04-29 07:49 2.902024-04-29 07:29 2.802024-04-29 06:29 2.752024-04-29 05:49 2.802024-04-29 05:29 2.902024-04-28 14:49 2.652024-04-28 14:29 | 6.13%5.15% |
|
|
2.35 2.352024-05-05 12:03 2.502024-05-05 09:43 2.462024-05-05 09:23 2.422024-05-05 09:03 2.462024-05-05 08:43 2.552024-05-04 00:43 2.532024-04-29 14:43 2.482024-04-29 07:23 2.532024-04-29 07:03 2.632024-04-29 06:03 2.682024-04-29 05:23 2.642024-04-29 05:03 2.592024-04-28 14:23 2.222024-04-28 14:03 | 3.15 3.152024-05-05 09:23 3.102024-05-05 09:03 3.152024-05-05 08:43 3.052024-04-29 14:43 3.102024-04-29 07:03 3.052024-04-29 05:03 3.002024-04-28 14:23 3.652024-04-28 14:03 | 3.05 3.052024-05-05 12:03 2.842024-05-05 09:43 2.892024-05-05 09:23 2.972024-05-05 09:03 2.912024-05-05 08:43 2.852024-05-04 00:43 2.872024-04-29 14:43 2.902024-04-29 07:23 2.842024-04-29 07:03 2.752024-04-29 06:03 2.712024-04-29 05:23 2.772024-04-29 05:03 2.852024-04-28 14:23 2.802024-04-28 14:03 | 7.09%4.51% |
|
|
2.28 2.282024-05-05 12:34 2.382024-05-05 12:15 2.372024-05-05 11:54 2.542024-05-05 09:35 2.462024-05-05 09:14 2.442024-05-05 08:55 2.532024-05-04 15:05 2.512024-05-04 05:53 2.492024-05-03 14:38 2.502024-05-03 12:57 2.512024-05-03 11:57 2.522024-05-02 21:15 2.582024-05-02 17:35 2.572024-05-02 15:14 2.582024-05-02 12:54 2.562024-05-02 12:34 2.552024-05-02 11:14 2.562024-04-29 16:52 2.472024-04-29 14:12 2.482024-04-29 06:52 2.532024-04-29 05:52 2.702024-04-29 04:52 2.582024-04-29 04:12 2.572024-04-28 14:34 1.862024-04-28 14:14 | 3.15 3.152024-05-05 12:34 3.102024-05-05 12:15 3.162024-05-05 11:54 3.202024-05-05 09:35 3.172024-05-05 09:14 3.132024-05-05 08:55 3.162024-05-04 15:05 3.202024-05-04 05:53 3.232024-05-03 18:20 3.212024-05-03 16:38 3.232024-05-03 12:57 3.252024-05-03 11:57 3.212024-05-03 10:57 3.232024-05-03 09:15 3.212024-05-03 08:16 3.232024-05-03 05:36 3.212024-05-03 04:16 3.232024-05-03 03:15 3.212024-05-03 00:15 3.232024-05-02 12:54 3.202024-05-02 12:34 3.212024-05-02 11:14 3.182024-04-30 11:52 3.202024-04-30 10:12 3.182024-04-30 08:52 3.202024-04-29 20:12 3.182024-04-29 18:12 3.202024-04-29 16:52 3.192024-04-29 14:12 3.202024-04-29 06:52 3.192024-04-29 05:52 3.132024-04-29 04:52 3.142024-04-29 04:12 3.112024-04-28 14:34 4.002024-04-28 14:14 | 2.90 2.902024-05-05 12:34 3.252024-05-05 12:15 3.232024-05-05 11:54 2.912024-05-05 09:35 3.042024-05-05 09:14 3.112024-05-05 08:55 2.952024-05-03 18:20 2.962024-05-03 16:38 2.952024-05-03 14:38 2.942024-05-03 12:57 2.912024-05-03 11:57 2.932024-05-03 10:57 2.922024-05-03 09:15 2.932024-05-03 08:16 2.922024-05-03 05:36 2.932024-05-03 04:16 2.922024-05-03 03:15 2.932024-05-03 00:15 2.922024-05-02 21:15 2.842024-05-02 12:54 2.892024-05-02 12:34 2.882024-05-02 11:14 2.892024-04-29 16:52 3.022024-04-29 14:12 3.002024-04-29 06:52 2.932024-04-29 05:52 2.772024-04-29 04:52 2.902024-04-29 04:12 2.942024-04-28 14:34 3.012024-04-28 14:14 | 10.09%6.08% |
|
|
2.38 2.382024-05-05 12:15 2.372024-05-05 11:55 2.542024-05-05 09:34 2.462024-05-05 09:14 2.442024-05-05 08:54 2.532024-05-04 14:15 2.512024-05-04 05:56 2.492024-05-03 14:36 2.502024-05-03 12:56 2.512024-05-03 11:56 2.522024-05-02 21:16 2.582024-05-02 17:36 2.572024-05-02 15:15 2.582024-05-02 12:55 2.562024-05-02 12:34 2.552024-05-02 11:14 2.562024-04-29 16:54 2.472024-04-29 14:14 2.482024-04-29 06:55 2.532024-04-29 05:55 2.702024-04-29 04:54 2.582024-04-29 04:14 2.572024-04-28 14:14 2.352024-04-28 13:54 | 3.10 3.102024-05-05 12:15 3.162024-05-05 11:55 3.202024-05-05 09:34 3.172024-05-05 09:14 3.132024-05-05 08:54 3.162024-05-04 14:15 3.202024-05-04 05:56 3.232024-05-03 18:16 3.212024-05-03 16:36 3.232024-05-03 12:56 3.252024-05-03 11:56 3.212024-05-03 10:56 3.232024-05-03 09:15 3.212024-05-03 08:16 3.232024-05-03 05:35 3.212024-05-03 04:15 3.232024-05-03 03:15 3.212024-05-03 00:15 3.232024-05-02 12:55 3.202024-05-02 12:34 3.212024-05-02 11:14 3.182024-04-30 11:38 3.202024-04-30 10:17 3.182024-04-30 08:57 3.202024-04-29 20:14 3.182024-04-29 18:14 3.202024-04-29 16:54 3.192024-04-29 14:14 3.202024-04-29 06:55 3.192024-04-29 05:55 3.132024-04-29 04:54 3.142024-04-29 04:14 3.112024-04-28 14:14 2.802024-04-28 13:54 | 3.25 3.252024-05-05 12:15 3.232024-05-05 11:55 2.912024-05-05 09:34 3.042024-05-05 09:14 3.112024-05-05 08:54 2.952024-05-03 18:16 2.962024-05-03 16:36 2.952024-05-03 14:36 2.942024-05-03 12:56 2.912024-05-03 11:56 2.932024-05-03 10:56 2.922024-05-03 09:15 2.932024-05-03 08:16 2.922024-05-03 05:35 2.932024-05-03 04:15 2.922024-05-03 03:15 2.932024-05-03 00:15 2.922024-05-02 21:16 2.842024-05-02 12:55 2.892024-05-02 12:34 2.882024-05-02 11:14 2.892024-04-29 16:54 3.022024-04-29 14:14 3.002024-04-29 06:55 2.932024-04-29 05:55 2.772024-04-29 04:54 2.902024-04-29 04:14 2.942024-04-28 14:14 3.002024-04-28 13:54 | 5.04%6.54% |
|
|
2.33 2.332024-05-05 12:05 2.482024-05-05 09:45 2.432024-05-05 09:25 2.402024-05-05 09:05 2.532024-04-29 14:45 2.472024-04-29 07:25 2.532024-04-29 07:05 2.622024-04-29 06:05 2.672024-04-29 05:25 2.642024-04-29 05:05 2.592024-04-28 14:25 3.002024-04-28 13:45 | 3.32 3.322024-05-05 09:25 3.302024-05-05 09:05 3.222024-04-29 14:45 3.252024-04-29 07:05 3.222024-04-29 06:05 3.202024-04-29 05:25 3.172024-04-29 05:05 3.152024-04-28 14:25 4.002024-04-28 13:45 | 3.25 3.252024-05-05 12:05 2.982024-05-05 09:45 3.052024-05-05 09:25 3.122024-05-05 09:05 3.002024-04-29 14:45 3.052024-04-29 07:25 2.972024-04-29 07:05 2.882024-04-29 06:05 2.832024-04-29 05:25 2.902024-04-29 05:05 2.982024-04-28 14:25 1.852024-04-28 13:45 | 3.81%6.20% |
|
|
2.38 2.382024-05-05 12:18 2.372024-05-05 11:58 2.542024-05-05 09:38 2.462024-05-05 09:18 2.442024-05-05 08:58 2.512024-05-05 08:38 2.532024-05-04 13:31 2.512024-05-04 06:00 2.492024-05-03 14:39 2.502024-05-03 12:59 2.512024-05-03 11:59 2.522024-05-02 21:18 2.582024-05-02 17:38 2.572024-05-02 15:18 2.582024-05-02 13:01 2.562024-05-02 12:21 2.552024-05-02 11:21 2.562024-04-29 16:38 2.472024-04-29 14:18 2.482024-04-29 06:58 2.532024-04-29 05:58 2.702024-04-29 04:58 2.582024-04-29 04:18 2.572024-04-28 14:21 2.802024-04-28 14:01 | 3.10 3.102024-05-05 12:18 3.162024-05-05 11:58 3.152024-05-05 11:38 3.202024-05-05 09:38 3.172024-05-05 09:18 3.132024-05-05 08:38 3.162024-05-04 13:31 3.202024-05-04 06:00 3.232024-05-03 18:06 3.212024-05-03 16:39 3.232024-05-03 12:59 3.252024-05-03 11:59 3.212024-05-03 10:39 3.232024-05-03 09:19 3.212024-05-03 08:19 3.232024-05-03 05:39 3.212024-05-03 04:18 3.232024-05-03 02:58 3.212024-05-03 00:18 3.232024-05-02 13:01 3.202024-05-02 12:21 3.212024-05-02 11:21 3.182024-04-30 11:39 3.202024-04-30 10:19 3.182024-04-30 08:59 3.202024-04-29 19:59 3.182024-04-29 17:59 3.202024-04-29 16:38 3.192024-04-29 14:18 3.202024-04-29 06:58 3.192024-04-29 05:58 3.132024-04-29 04:58 3.142024-04-29 04:18 3.112024-04-28 14:21 3.372024-04-28 14:01 | 3.25 3.252024-05-05 12:18 3.232024-05-05 11:58 2.952024-05-05 11:38 2.912024-05-05 09:38 3.042024-05-05 09:18 3.112024-05-05 08:58 3.002024-05-05 08:38 2.952024-05-03 18:06 2.962024-05-03 16:39 2.952024-05-03 14:39 2.942024-05-03 12:59 2.912024-05-03 11:59 2.932024-05-03 10:39 2.922024-05-03 09:19 2.932024-05-03 08:19 2.922024-05-03 05:39 2.932024-05-03 04:18 2.922024-05-03 02:58 2.932024-05-03 00:18 2.922024-05-02 21:18 2.842024-05-02 13:01 2.892024-05-02 12:21 2.882024-05-02 11:21 2.892024-04-29 16:38 3.022024-04-29 14:18 3.002024-04-29 06:58 2.932024-04-29 05:58 2.772024-04-29 04:58 2.902024-04-29 04:18 2.942024-04-28 14:21 2.402024-04-28 14:01 | 5.04%6.54% |
|
|
2.55 2.552024-04-29 14:40 2.482024-04-29 12:40 2.462024-04-29 07:20 2.552024-04-28 14:40 2.602024-04-28 14:20 2.652024-04-23 10:40 | 3.20 3.202024-05-04 12:40 3.152024-05-02 12:40 3.102024-04-29 14:40 3.152024-04-29 07:20 3.002024-04-28 14:40 3.052024-04-28 14:20 3.202024-04-28 14:00 3.252024-04-23 10:40 | 2.95 2.952024-05-02 12:40 2.902024-04-29 14:40 2.952024-04-29 12:40 2.902024-04-29 07:20 2.852024-04-28 14:40 2.802024-04-28 14:20 2.652024-04-23 10:40 | 4.36% |
|
|
2.40 2.402024-05-05 12:06 2.602024-05-05 10:06 2.472024-05-05 09:06 2.602024-05-04 14:07 2.552024-05-02 22:07 2.652024-05-02 18:07 2.602024-05-02 15:07 2.652024-05-02 13:07 2.602024-04-29 17:07 2.502024-04-29 07:07 2.602024-04-29 06:07 2.752024-04-29 05:07 2.602024-04-28 17:27 1.382024-04-28 17:07 | 3.25 3.252024-05-05 10:06 3.202024-05-05 09:06 3.252024-05-04 06:07 3.302024-05-02 13:07 3.252024-04-29 06:07 3.202024-04-28 17:27 4.502024-04-28 17:07 | 3.30 3.302024-05-05 12:06 2.952024-05-05 10:06 3.202024-05-05 09:06 3.002024-05-03 13:07 2.952024-05-03 12:07 3.002024-05-02 22:07 2.902024-05-02 13:07 2.952024-04-29 17:07 3.102024-04-29 15:07 3.052024-04-29 07:07 3.002024-04-29 06:07 2.802024-04-29 05:07 3.002024-04-28 17:27 5.352024-04-28 17:07 | 2.74% |
|
|
2.35 2.352024-05-05 12:04 2.502024-05-05 11:44 2.532024-05-05 09:44 2.492024-05-05 09:24 2.452024-05-05 09:04 2.492024-05-05 08:44 2.582024-05-04 12:44 2.572024-05-03 12:44 2.552024-05-02 12:44 2.512024-04-29 14:44 2.462024-04-29 07:24 2.512024-04-29 07:04 2.602024-04-29 06:04 2.652024-04-29 05:24 2.622024-04-29 05:04 2.572024-04-28 14:24 2.652024-04-28 14:04 2.602024-04-27 14:04 | 3.24 3.242024-05-05 12:04 3.252024-05-05 11:44 3.222024-05-05 09:44 3.232024-05-05 09:24 3.202024-05-05 09:04 3.212024-05-05 08:44 3.132024-05-04 12:44 3.142024-05-03 12:44 3.152024-05-02 12:44 3.092024-04-29 14:44 3.132024-04-29 07:24 3.112024-04-29 07:04 3.082024-04-29 06:04 3.062024-04-29 05:24 3.042024-04-29 05:04 3.012024-04-28 14:24 3.182024-04-28 14:04 3.252024-04-27 14:04 | 3.17 3.172024-05-05 12:04 2.922024-05-05 11:44 2.902024-05-05 09:44 2.962024-05-05 09:24 3.042024-05-05 09:04 2.972024-05-05 08:44 2.922024-05-04 12:44 2.932024-05-03 12:44 2.942024-05-02 12:44 2.882024-04-29 14:44 2.922024-04-29 07:24 2.862024-04-29 07:04 2.762024-04-29 06:04 2.732024-04-29 05:24 2.782024-04-29 05:04 2.862024-04-28 14:24 2.652024-04-28 14:04 2.602024-04-27 14:04 | 4.96%6.20% |
|
|
2.34 2.342024-05-05 12:21 2.402024-05-05 12:02 2.492024-05-05 10:01 2.442024-05-05 09:42 2.452024-05-05 09:21 2.412024-05-05 09:01 2.552024-05-03 13:02 2.502024-04-29 15:01 2.452024-04-29 07:21 2.502024-04-29 07:01 2.602024-04-29 06:21 2.652024-04-29 05:21 2.552024-04-28 14:42 2.652024-04-28 14:02 2.702024-04-25 00:01 | 3.10 3.102024-05-05 10:01 3.152024-05-05 09:21 3.102024-05-05 09:01 3.052024-05-04 19:01 3.002024-05-03 13:02 3.152024-04-30 13:01 3.102024-04-29 15:01 3.152024-04-29 07:01 3.102024-04-29 05:21 3.052024-04-28 14:42 3.202024-04-28 14:02 3.252024-04-25 00:01 | 3.15 3.152024-05-05 12:21 3.052024-05-05 12:02 2.902024-05-05 10:01 2.952024-05-05 09:21 3.052024-05-05 09:01 2.902024-05-05 03:01 2.902024-04-30 13:01 2.852024-04-30 05:21 2.852024-04-29 15:01 2.902024-04-29 11:41 2.902024-04-29 07:21 2.852024-04-29 07:01 2.752024-04-29 06:21 2.702024-04-29 05:21 2.852024-04-29 03:01 2.852024-04-28 14:42 2.652024-04-28 14:02 2.702024-04-25 00:01 | 6.74%4.59% |
|
|
2.35 2.352024-05-05 12:30 2.402024-05-05 12:10 2.552024-05-05 10:30 2.452024-05-05 10:10 2.552024-05-05 09:50 2.452024-05-05 09:30 2.402024-05-05 09:10 2.502024-05-05 08:50 2.552024-04-29 17:10 2.502024-04-29 07:10 2.602024-04-29 05:50 2.652024-04-28 15:10 2.502024-04-28 14:10 | 3.10 3.102024-05-05 12:30 3.152024-05-05 12:10 3.202024-05-05 09:30 3.152024-04-30 21:50 3.102024-04-29 05:50 3.052024-04-28 15:10 3.102024-04-28 14:10 | 3.20 3.202024-05-05 12:30 3.052024-05-05 12:10 2.802024-05-05 10:30 2.952024-05-05 10:10 2.802024-05-05 09:50 2.952024-05-05 09:30 3.052024-05-05 09:10 2.902024-04-29 17:10 2.952024-04-29 07:10 2.802024-04-28 15:10 2.952024-04-28 14:10 | 6.06%8.15% |
Komentarze