|
|
4.50 4.502024-04-28 14:29 4.102024-04-28 12:29 4.202024-04-28 11:09 4.102024-04-28 10:09 4.502024-04-28 09:49 4.202024-04-28 08:29 4.102024-04-28 08:09 4.502024-04-28 07:29 4.302024-04-28 00:49 4.102024-04-28 00:29 4.002024-04-28 00:09 4.102024-04-27 16:49 4.202024-04-27 16:29 4.102024-04-27 13:29 4.002024-04-27 12:29 4.102024-04-27 11:50 4.202024-04-27 11:30 4.102024-04-27 06:50 4.002024-04-27 06:30 4.102024-04-27 06:10 4.002024-04-26 20:10 4.102024-04-26 19:30 4.002024-04-26 19:10 4.102024-04-26 16:51 3.952024-04-26 15:31 3.902024-04-26 11:50 3.952024-04-26 11:10 3.902024-04-26 00:49 3.852024-04-25 19:29 3.902024-04-25 16:49 3.852024-04-25 16:09 3.902024-04-25 15:49 3.752024-04-25 15:29 3.802024-04-25 09:09 3.752024-04-25 02:29 3.802024-04-25 01:29 3.852024-04-24 22:49 3.752024-04-24 15:09 3.652024-04-24 11:09 3.702024-04-24 07:29 3.652024-04-24 07:09 3.702024-04-24 05:29 3.652024-04-24 03:09 3.702024-04-24 01:09 3.652024-04-23 23:09 3.502024-04-23 22:49 3.602024-04-23 19:49 3.552024-04-23 14:09 3.452024-04-23 05:29 3.402024-04-23 02:09 3.452024-04-23 00:49 3.502024-04-22 19:49 3.452024-04-22 16:49 3.502024-04-22 15:29 3.602024-04-22 14:49 3.652024-04-22 14:09 3.602024-04-22 13:09 3.652024-04-22 12:29 3.502024-04-22 10:49 3.452024-04-21 23:09 3.302024-04-21 22:49 3.252024-04-21 12:09 3.002024-04-20 15:29 | 4.40 4.402024-04-28 14:29 4.302024-04-28 11:09 4.202024-04-28 10:09 4.302024-04-28 09:49 4.202024-04-28 08:09 4.302024-04-28 07:29 4.202024-04-28 00:49 4.102024-04-28 00:29 4.202024-04-27 13:29 4.102024-04-27 12:29 4.202024-04-27 06:50 4.102024-04-26 00:49 4.002024-04-25 19:29 4.102024-04-25 16:49 4.002024-04-25 16:09 4.102024-04-25 15:49 4.002024-04-24 22:49 3.952024-04-24 15:49 3.902024-04-24 15:09 3.952024-04-24 07:09 3.902024-04-24 05:29 3.952024-04-24 02:49 4.002024-04-24 01:09 3.952024-04-23 23:49 3.902024-04-23 23:09 3.852024-04-23 22:49 3.752024-04-23 22:09 3.802024-04-23 19:49 3.902024-04-23 16:09 3.852024-04-23 05:29 3.902024-04-22 19:49 3.852024-04-22 16:49 3.902024-04-22 15:29 3.852024-04-22 14:29 3.902024-04-22 14:09 3.752024-04-22 13:09 3.902024-04-22 12:29 3.852024-04-21 23:09 3.602024-04-21 22:49 3.552024-04-21 12:09 3.502024-04-20 15:29 | 1.70 1.702024-04-28 14:29 1.772024-04-28 12:29 1.752024-04-28 11:09 1.792024-04-28 10:49 1.802024-04-28 10:09 1.712024-04-28 09:49 1.772024-04-28 09:29 1.782024-04-28 08:09 1.712024-04-28 07:29 1.752024-04-28 00:49 1.812024-04-28 00:09 1.802024-04-27 17:49 1.792024-04-27 16:49 1.772024-04-27 16:29 1.782024-04-27 15:29 1.772024-04-27 13:29 1.792024-04-27 12:29 1.762024-04-27 11:50 1.752024-04-27 11:30 1.762024-04-27 10:10 1.772024-04-27 08:50 1.752024-04-27 07:50 1.772024-04-27 07:30 1.762024-04-27 06:50 1.792024-04-27 06:30 1.782024-04-27 06:10 1.792024-04-27 05:10 1.782024-04-26 19:30 1.802024-04-26 19:10 1.782024-04-26 16:51 1.802024-04-26 15:31 1.792024-04-26 11:50 1.772024-04-26 11:10 1.792024-04-26 00:49 1.812024-04-25 19:29 1.802024-04-25 16:49 1.812024-04-25 16:09 1.802024-04-25 15:49 1.832024-04-25 09:09 1.842024-04-25 02:29 1.832024-04-25 01:29 1.822024-04-24 22:49 1.852024-04-24 15:49 1.862024-04-24 15:09 1.882024-04-24 11:09 1.872024-04-24 05:29 1.882024-04-24 03:09 1.862024-04-24 02:49 1.852024-04-24 01:09 1.882024-04-23 23:49 1.902024-04-23 23:09 1.942024-04-23 22:49 1.932024-04-23 22:09 1.942024-04-23 19:49 1.922024-04-23 16:09 1.932024-04-23 14:09 1.962024-04-23 05:29 1.972024-04-23 02:09 1.962024-04-23 00:49 1.932024-04-23 00:29 1.942024-04-22 19:49 1.952024-04-22 16:49 1.932024-04-22 15:29 1.912024-04-22 14:49 1.902024-04-22 14:29 1.892024-04-22 14:09 1.932024-04-22 13:09 1.892024-04-22 12:29 1.952024-04-22 10:49 1.962024-04-21 23:09 2.102024-04-21 22:49 2.112024-04-21 13:49 2.122024-04-21 12:09 2.262024-04-20 15:29 | 3.77%3.96% |
|
|
3.95 3.952024-04-28 14:43 4.252024-04-28 13:43 3.852024-04-28 12:03 3.902024-04-28 10:43 3.952024-04-28 10:23 3.902024-04-28 09:23 3.952024-04-28 08:03 4.002024-04-28 07:43 4.302024-04-28 06:43 4.102024-04-28 00:43 3.902024-04-27 16:23 4.002024-04-27 15:43 3.952024-04-27 15:23 4.002024-04-27 14:04 3.952024-04-27 13:43 4.002024-04-27 13:04 3.952024-04-27 12:24 4.002024-04-27 12:04 4.052024-04-27 10:04 3.952024-04-27 09:44 4.002024-04-27 08:24 4.052024-04-27 06:44 4.002024-04-27 06:24 3.952024-04-27 05:44 3.902024-04-27 04:44 3.952024-04-26 20:04 4.002024-04-26 19:04 3.952024-04-26 16:04 3.852024-04-26 11:43 3.902024-04-26 11:03 3.852024-04-26 00:23 3.802024-04-25 18:43 3.852024-04-25 16:43 3.802024-04-25 16:03 3.852024-04-25 15:43 3.752024-04-25 15:23 3.702024-04-25 09:03 3.652024-04-25 02:03 3.702024-04-25 01:03 3.752024-04-24 22:23 3.652024-04-24 14:43 3.552024-04-24 10:43 3.602024-04-24 06:43 3.652024-04-24 05:23 3.552024-04-24 03:03 3.602024-04-24 02:43 3.652024-04-24 01:03 3.552024-04-23 23:43 3.502024-04-23 23:23 3.552024-04-23 22:43 3.502024-04-23 16:03 3.402024-04-23 15:43 3.452024-04-23 13:23 3.402024-04-23 05:03 3.352024-04-23 00:23 3.452024-04-23 00:03 3.402024-04-22 16:43 3.452024-04-22 15:03 3.502024-04-22 14:23 3.552024-04-22 12:43 3.602024-04-22 12:23 3.402024-04-21 22:43 3.202024-04-21 11:43 2.952024-04-20 15:03 | 4.05 4.052024-04-28 14:43 4.152024-04-28 13:43 4.002024-04-28 12:03 4.052024-04-28 11:43 4.002024-04-28 09:03 3.952024-04-28 08:23 4.002024-04-28 08:03 4.052024-04-28 07:43 4.102024-04-28 06:43 4.002024-04-28 00:43 3.952024-04-28 00:03 4.002024-04-27 16:23 4.052024-04-27 15:43 4.002024-04-27 15:23 4.052024-04-27 14:04 4.002024-04-27 13:43 4.052024-04-27 13:04 4.002024-04-27 12:24 4.052024-04-27 12:04 4.102024-04-27 11:04 4.052024-04-27 08:24 4.102024-04-27 06:44 4.052024-04-27 06:24 4.002024-04-27 06:04 4.052024-04-27 05:44 4.002024-04-27 04:44 4.052024-04-26 12:03 4.002024-04-26 11:43 4.052024-04-26 11:03 4.002024-04-25 15:43 3.952024-04-25 15:23 3.902024-04-24 22:23 3.852024-04-24 07:23 3.902024-04-24 07:03 3.852024-04-24 06:43 3.802024-04-24 05:23 3.852024-04-24 02:43 3.902024-04-24 01:03 3.852024-04-23 23:43 3.802024-04-23 22:43 3.702024-04-23 19:23 3.802024-04-23 16:03 3.752024-04-23 15:43 3.802024-04-22 13:43 3.652024-04-22 12:43 3.802024-04-22 10:23 3.752024-04-21 23:03 3.702024-04-21 22:43 3.502024-04-21 11:43 3.452024-04-20 15:03 | 1.76 1.762024-04-28 14:43 1.682024-04-28 13:43 1.792024-04-28 12:03 1.762024-04-28 11:43 1.772024-04-28 10:43 1.762024-04-28 10:23 1.782024-04-28 09:23 1.762024-04-28 09:03 1.772024-04-28 08:23 1.762024-04-28 08:03 1.742024-04-28 07:43 1.692024-04-28 06:43 1.732024-04-28 00:43 1.792024-04-28 00:03 1.782024-04-27 17:23 1.772024-04-27 16:23 1.752024-04-27 15:43 1.762024-04-27 15:23 1.742024-04-27 14:04 1.762024-04-27 13:43 1.752024-04-27 13:04 1.762024-04-27 12:24 1.742024-04-27 12:04 1.732024-04-27 10:04 1.752024-04-27 09:44 1.742024-04-27 08:24 1.732024-04-27 06:44 1.742024-04-27 06:24 1.762024-04-27 06:04 1.752024-04-27 05:44 1.772024-04-27 04:44 1.762024-04-26 20:04 1.752024-04-26 16:04 1.772024-04-26 12:03 1.782024-04-26 11:43 1.762024-04-26 11:03 1.782024-04-26 00:23 1.802024-04-25 18:43 1.782024-04-25 16:43 1.792024-04-25 16:03 1.782024-04-25 15:43 1.822024-04-25 15:23 1.812024-04-25 09:03 1.822024-04-25 02:03 1.802024-04-24 22:23 1.832024-04-24 15:23 1.822024-04-24 14:43 1.852024-04-24 10:43 1.842024-04-24 07:23 1.832024-04-24 07:03 1.842024-04-24 05:23 1.852024-04-24 03:03 1.842024-04-24 02:43 1.832024-04-24 01:03 1.852024-04-23 23:43 1.882024-04-23 23:23 1.872024-04-23 23:03 1.882024-04-23 22:43 1.912024-04-23 19:23 1.892024-04-23 16:03 1.912024-04-23 15:43 1.902024-04-23 13:23 1.932024-04-23 05:03 1.942024-04-23 01:43 1.932024-04-23 00:23 1.902024-04-23 00:03 1.912024-04-22 19:23 1.922024-04-22 16:43 1.902024-04-22 15:03 1.882024-04-22 14:23 1.872024-04-22 14:03 1.862024-04-22 13:43 1.902024-04-22 12:43 1.862024-04-22 12:23 1.922024-04-22 10:23 1.932024-04-21 22:43 2.082024-04-21 13:23 2.092024-04-21 11:43 2.222024-04-20 15:03 | 6.83%5.08% |
|
|
4.50 4.502024-04-28 14:34 4.402024-04-28 14:13 4.332024-04-28 12:14 4.502024-04-28 11:54 4.602024-04-28 06:14 4.502024-04-27 19:54 4.402024-04-27 16:11 4.502024-04-27 08:17 4.602024-04-27 06:37 4.502024-04-26 16:44 4.302024-04-26 16:16 4.102024-04-26 12:15 4.332024-04-25 15:33 4.102024-04-25 01:13 4.002024-04-24 22:33 3.942024-04-24 21:33 3.952024-04-24 16:53 3.922024-04-24 16:13 4.102024-04-24 15:53 3.692024-04-24 03:14 3.732024-04-23 22:33 3.452024-04-23 15:54 3.572024-04-23 15:34 3.562024-04-23 07:14 3.552024-04-22 19:53 3.512024-04-22 02:33 3.322024-04-21 21:13 3.042024-04-20 16:58 | 4.20 4.202024-04-28 14:34 4.302024-04-28 13:54 4.332024-04-28 11:54 4.302024-04-28 11:34 4.202024-04-28 10:34 4.302024-04-28 08:14 4.402024-04-28 07:34 4.332024-04-28 07:14 4.302024-04-28 06:14 4.202024-04-27 19:54 4.102024-04-27 09:17 4.202024-04-27 06:37 4.102024-04-26 19:16 4.002024-04-25 18:54 3.952024-04-25 17:13 3.962024-04-25 15:33 3.922024-04-25 12:33 3.932024-04-25 02:13 3.952024-04-25 01:13 3.942024-04-24 22:33 3.932024-04-24 21:33 3.942024-04-24 16:53 4.002024-04-24 15:53 3.932024-04-24 14:53 3.922024-04-23 22:33 3.902024-04-23 20:53 3.912024-04-23 19:35 3.892024-04-23 15:54 3.912024-04-23 07:14 3.952024-04-22 19:53 3.912024-04-22 15:53 3.902024-04-22 02:33 3.572024-04-21 21:13 3.552024-04-20 16:58 | 1.74 1.742024-04-28 14:34 1.752024-04-28 14:13 1.742024-04-28 12:14 1.722024-04-28 11:34 1.732024-04-28 10:34 1.722024-04-28 10:14 1.712024-04-28 08:14 1.692024-04-28 07:34 1.702024-04-28 07:14 1.712024-04-28 06:34 1.722024-04-28 06:14 1.732024-04-28 04:54 1.742024-04-27 19:54 1.722024-04-27 18:35 1.732024-04-27 16:11 1.722024-04-27 14:08 1.712024-04-27 08:17 1.682024-04-27 06:37 1.712024-04-26 19:16 1.722024-04-26 16:44 1.772024-04-26 16:16 1.792024-04-26 12:15 1.762024-04-25 17:13 1.772024-04-25 15:33 1.812024-04-25 02:13 1.802024-04-25 01:13 1.822024-04-24 22:33 1.852024-04-24 21:33 1.842024-04-24 16:53 1.832024-04-24 16:13 1.802024-04-24 15:53 1.912024-04-24 03:14 1.902024-04-23 22:33 1.982024-04-23 19:35 1.992024-04-23 15:54 1.952024-04-23 07:14 1.942024-04-22 19:53 1.962024-04-22 15:53 1.972024-04-22 02:33 2.132024-04-21 21:13 2.282024-04-20 16:58 | 3.50%4.45% |
|
|
4.40 4.402024-04-28 14:56 4.502024-04-28 14:17 4.402024-04-28 11:57 4.602024-04-28 08:17 4.702024-04-28 06:36 4.602024-04-28 06:16 4.502024-04-27 18:39 4.402024-04-27 15:57 4.502024-04-27 02:39 4.102024-04-26 12:19 4.332024-04-25 15:37 4.102024-04-25 01:16 4.002024-04-24 22:36 3.942024-04-24 21:37 3.952024-04-24 16:57 3.922024-04-24 16:17 4.102024-04-24 15:57 3.692024-04-24 03:16 3.732024-04-23 22:35 3.452024-04-23 15:55 3.572024-04-23 15:35 3.562024-04-23 07:16 3.552024-04-23 02:36 3.042024-04-20 16:55 | 4.30 4.302024-04-28 14:17 4.332024-04-28 13:56 4.402024-04-28 11:57 4.332024-04-28 11:37 4.302024-04-28 08:17 4.402024-04-28 07:37 4.332024-04-28 07:17 4.302024-04-28 04:56 4.202024-04-27 18:39 4.102024-04-27 02:39 4.002024-04-25 18:57 3.952024-04-25 16:57 3.962024-04-25 15:37 3.942024-04-25 15:17 3.922024-04-25 12:37 3.932024-04-25 02:15 3.952024-04-25 01:16 3.942024-04-24 22:36 3.932024-04-24 21:37 3.942024-04-24 16:57 4.002024-04-24 15:57 3.932024-04-24 14:56 3.922024-04-23 22:35 3.902024-04-23 20:57 3.912024-04-23 19:36 3.892024-04-23 15:55 3.912024-04-23 07:16 3.952024-04-23 02:36 3.552024-04-20 16:55 | 1.75 1.752024-04-28 14:56 1.742024-04-28 14:37 1.732024-04-28 14:17 1.752024-04-28 11:57 1.722024-04-28 11:37 1.732024-04-28 10:36 1.722024-04-28 08:17 1.712024-04-28 07:56 1.702024-04-28 07:37 1.712024-04-28 06:36 1.722024-04-28 06:16 1.742024-04-28 04:56 1.752024-04-27 18:39 1.732024-04-27 15:57 1.722024-04-27 15:24 1.712024-04-27 02:39 1.792024-04-26 12:19 1.762024-04-25 16:57 1.772024-04-25 15:37 1.812024-04-25 02:15 1.802024-04-25 01:16 1.822024-04-24 22:36 1.852024-04-24 21:37 1.842024-04-24 16:57 1.832024-04-24 16:17 1.802024-04-24 15:57 1.912024-04-24 03:16 1.902024-04-23 22:35 1.982024-04-23 19:36 1.992024-04-23 15:55 1.952024-04-23 07:16 1.942024-04-23 02:36 2.282024-04-20 16:55 | 3.13%5.90% |
|
|
4.15 4.152024-04-28 14:45 4.552024-04-28 13:45 4.102024-04-28 12:05 4.152024-04-28 09:45 4.202024-04-28 09:25 4.252024-04-28 08:25 4.202024-04-28 08:05 4.602024-04-28 07:05 4.352024-04-28 00:45 4.302024-04-28 00:25 4.152024-04-27 16:25 4.252024-04-27 15:45 4.202024-04-27 13:06 4.152024-04-27 12:26 4.202024-04-27 12:06 4.252024-04-27 11:26 4.302024-04-27 11:06 4.252024-04-27 10:06 4.152024-04-27 09:46 4.202024-04-27 08:26 4.252024-04-27 06:26 4.152024-04-26 20:06 4.202024-04-26 19:06 4.152024-04-26 16:06 4.052024-04-26 11:45 4.102024-04-26 11:05 4.052024-04-26 00:25 4.002024-04-25 19:05 4.052024-04-25 16:25 4.002024-04-25 16:05 4.052024-04-25 15:45 4.002024-04-25 15:25 3.902024-04-25 15:05 3.952024-04-25 09:05 3.902024-04-25 02:05 3.952024-04-25 01:05 4.002024-04-24 22:25 3.902024-04-24 14:45 3.802024-04-24 06:45 3.852024-04-24 05:25 3.802024-04-24 03:05 3.852024-04-24 00:45 3.802024-04-23 23:25 3.752024-04-23 22:45 3.652024-04-23 22:25 3.752024-04-23 21:45 3.702024-04-23 15:45 3.652024-04-23 13:25 3.602024-04-23 05:05 3.502024-04-23 01:45 3.552024-04-23 00:25 3.652024-04-23 00:05 3.602024-04-22 16:45 3.652024-04-22 15:05 3.752024-04-22 14:05 3.802024-04-22 13:45 3.752024-04-22 12:45 3.802024-04-22 12:25 3.602024-04-21 22:45 3.372024-04-21 13:25 3.352024-04-21 11:45 3.102024-04-20 15:05 | 4.30 4.302024-04-28 14:45 4.452024-04-28 13:45 4.252024-04-28 12:05 4.352024-04-28 11:45 4.302024-04-28 10:25 4.252024-04-28 09:25 4.302024-04-28 09:05 4.252024-04-28 08:25 4.302024-04-28 08:05 4.402024-04-28 07:05 4.302024-04-28 00:45 4.252024-04-28 00:25 4.202024-04-28 00:05 4.252024-04-27 16:25 4.302024-04-27 13:06 4.252024-04-27 12:26 4.302024-04-27 06:26 4.202024-04-27 06:06 4.252024-04-27 05:46 4.202024-04-27 04:46 4.252024-04-26 16:26 4.302024-04-26 16:06 4.252024-04-26 00:25 4.202024-04-25 19:05 4.252024-04-25 16:25 4.202024-04-25 15:05 4.152024-04-24 22:25 4.102024-04-24 15:25 4.052024-04-24 15:05 4.102024-04-24 06:45 4.052024-04-24 05:25 4.102024-04-24 02:45 4.152024-04-24 00:45 4.102024-04-23 23:25 4.052024-04-23 22:45 4.002024-04-23 22:25 3.902024-04-23 21:45 3.952024-04-23 19:25 4.052024-04-23 15:45 4.002024-04-23 01:45 4.052024-04-22 19:25 4.002024-04-22 16:45 4.052024-04-22 15:05 4.002024-04-22 14:05 4.052024-04-22 13:45 3.902024-04-22 12:45 4.052024-04-22 12:25 4.002024-04-22 04:45 3.952024-04-21 22:45 3.702024-04-21 11:45 3.652024-04-20 15:05 | 1.76 1.762024-04-28 14:45 1.682024-04-28 13:45 1.782024-04-28 12:05 1.762024-04-28 10:25 1.772024-04-28 09:25 1.752024-04-28 09:05 1.762024-04-28 08:45 1.752024-04-28 08:05 1.692024-04-28 07:05 1.732024-04-28 00:45 1.752024-04-28 00:25 1.782024-04-28 00:05 1.772024-04-27 16:25 1.742024-04-27 15:45 1.762024-04-27 13:06 1.782024-04-27 12:26 1.762024-04-27 12:06 1.752024-04-27 11:26 1.742024-04-27 11:06 1.752024-04-27 10:06 1.762024-04-27 08:26 1.752024-04-27 06:26 1.782024-04-27 06:06 1.772024-04-27 05:46 1.782024-04-27 04:46 1.772024-04-26 16:06 1.792024-04-26 12:05 1.802024-04-26 11:45 1.782024-04-26 11:05 1.802024-04-26 00:25 1.812024-04-25 19:05 1.802024-04-25 16:25 1.812024-04-25 16:05 1.802024-04-25 15:45 1.822024-04-25 15:25 1.842024-04-25 09:05 1.852024-04-25 02:05 1.832024-04-24 22:25 1.862024-04-24 17:25 1.852024-04-24 15:25 1.862024-04-24 15:05 1.852024-04-24 14:45 1.882024-04-24 10:45 1.872024-04-24 05:25 1.882024-04-24 03:05 1.872024-04-24 02:45 1.862024-04-24 00:45 1.882024-04-23 23:25 1.902024-04-23 23:05 1.912024-04-23 22:45 1.942024-04-23 19:25 1.922024-04-23 15:45 1.932024-04-23 13:25 1.962024-04-23 05:05 1.972024-04-23 01:45 1.962024-04-23 00:25 1.932024-04-23 00:05 1.942024-04-22 19:25 1.952024-04-22 16:45 1.932024-04-22 15:05 1.912024-04-22 14:25 1.902024-04-22 14:05 1.892024-04-22 13:45 1.942024-04-22 12:45 1.892024-04-22 12:25 1.952024-04-22 10:25 1.962024-04-21 22:45 2.112024-04-21 13:25 2.132024-04-21 11:45 2.262024-04-20 15:05 | 4.17%5.70% |
|
|
4.40 4.402024-04-28 14:40 4.502024-04-28 14:20 4.332024-04-28 13:40 4.302024-04-28 12:00 4.502024-04-28 10:40 4.602024-04-28 06:20 4.502024-04-27 13:59 4.602024-04-27 09:19 4.502024-04-27 08:19 4.702024-04-27 06:39 4.602024-04-26 16:59 4.332024-04-26 16:19 4.202024-04-26 12:22 4.402024-04-25 15:40 4.202024-04-25 01:19 4.102024-04-24 22:19 3.992024-04-24 21:40 4.002024-04-24 16:59 3.972024-04-24 16:19 4.102024-04-24 15:39 3.742024-04-24 02:58 3.782024-04-23 22:38 3.502024-04-23 19:39 3.472024-04-23 16:18 3.612024-04-23 15:38 3.602024-04-23 07:18 3.592024-04-23 01:38 3.072024-04-20 18:39 | 4.20 4.202024-04-28 14:20 4.302024-04-28 13:40 4.332024-04-28 11:40 4.202024-04-28 10:20 4.302024-04-28 08:00 4.402024-04-28 07:20 4.302024-04-28 06:20 4.202024-04-27 17:22 4.102024-04-27 13:59 4.202024-04-26 21:19 4.102024-04-25 19:00 4.002024-04-25 15:40 3.982024-04-25 15:20 3.972024-04-25 12:39 3.982024-04-25 02:19 4.002024-04-25 01:19 3.992024-04-24 22:19 3.982024-04-24 21:40 3.992024-04-24 16:59 4.102024-04-24 15:39 3.982024-04-24 14:39 3.972024-04-24 02:58 3.962024-04-23 22:38 3.952024-04-23 19:39 3.932024-04-23 16:18 3.962024-04-23 07:18 3.992024-04-23 01:38 3.592024-04-20 18:39 | 1.74 1.742024-04-28 14:59 1.732024-04-28 14:40 1.722024-04-28 14:20 1.742024-04-28 13:40 1.732024-04-28 12:00 1.702024-04-28 11:40 1.722024-04-28 10:40 1.712024-04-28 08:20 1.692024-04-28 08:00 1.682024-04-28 07:20 1.702024-04-28 06:20 1.722024-04-28 05:00 1.742024-04-27 15:56 1.732024-04-27 13:59 1.722024-04-27 08:19 1.692024-04-27 06:39 1.722024-04-26 21:19 1.732024-04-26 19:19 1.742024-04-26 16:59 1.782024-04-26 16:19 1.812024-04-26 12:22 1.772024-04-25 19:00 1.782024-04-25 15:40 1.822024-04-25 02:19 1.812024-04-25 01:19 1.832024-04-24 22:19 1.862024-04-24 21:40 1.852024-04-24 16:19 1.812024-04-24 15:39 1.922024-04-24 02:58 1.912024-04-23 22:38 2.002024-04-23 19:39 2.012024-04-23 16:18 1.962024-04-23 01:38 2.292024-04-20 18:39 | 4.01%5.90% |
|
|
4.15 4.152024-04-28 14:40 4.402024-04-28 13:40 4.152024-04-28 13:00 4.052024-04-28 12:40 4.202024-04-28 12:20 4.302024-04-28 12:00 4.402024-04-28 08:20 4.152024-04-28 08:00 4.402024-04-28 07:00 4.702024-04-28 06:40 4.602024-04-28 03:20 4.402024-04-28 00:40 4.502024-04-27 16:40 4.402024-04-27 13:00 4.502024-04-27 12:20 4.402024-04-27 06:20 4.152024-04-27 06:00 4.202024-04-27 05:40 4.152024-04-26 20:00 4.202024-04-26 16:40 4.152024-04-26 12:20 4.052024-04-26 11:40 4.152024-04-26 11:00 4.052024-04-25 15:20 3.852024-04-25 01:00 3.902024-04-24 22:40 3.852024-04-24 22:20 3.752024-04-24 15:20 3.802024-04-24 15:00 3.752024-04-24 14:40 3.652024-04-24 10:40 3.702024-04-24 06:40 3.752024-04-24 05:20 3.652024-04-24 03:00 3.702024-04-24 02:40 3.752024-04-24 01:00 3.652024-04-23 23:40 3.602024-04-23 23:20 3.652024-04-23 23:00 3.602024-04-23 16:00 3.502024-04-23 15:40 3.552024-04-23 13:20 3.452024-04-23 05:00 3.402024-04-23 01:40 3.452024-04-23 00:40 3.552024-04-23 00:00 3.502024-04-22 19:20 3.452024-04-22 16:40 3.552024-04-22 15:00 3.602024-04-22 14:20 3.652024-04-22 12:40 3.702024-04-22 12:20 3.502024-04-22 10:20 3.402024-04-22 08:40 3.452024-04-22 04:40 3.502024-04-21 22:40 3.302024-04-21 15:20 3.202024-04-21 12:00 3.102024-04-21 00:00 3.052024-04-20 23:40 2.962024-04-20 15:00 | 4.20 4.202024-04-28 14:40 4.302024-04-28 13:40 4.202024-04-28 08:00 4.302024-04-28 07:00 4.152024-04-28 06:40 4.052024-04-27 16:40 4.152024-04-27 15:40 4.052024-04-27 11:20 4.152024-04-27 11:00 4.052024-04-27 08:20 4.152024-04-27 07:20 4.052024-04-26 00:20 3.952024-04-25 18:40 4.052024-04-25 15:40 3.952024-04-24 22:40 4.052024-04-24 22:20 3.952024-04-24 02:40 4.052024-04-24 01:00 3.952024-04-23 23:40 3.902024-04-23 22:40 3.802024-04-23 19:40 3.902024-04-22 13:40 3.752024-04-22 12:40 3.902024-04-22 10:20 3.802024-04-22 08:40 3.852024-04-21 23:00 3.802024-04-21 22:40 3.552024-04-21 15:20 3.502024-04-21 12:00 3.652024-04-21 00:40 3.602024-04-20 23:40 3.452024-04-20 15:00 | 1.75 1.752024-04-28 14:40 1.692024-04-28 13:40 1.752024-04-28 13:00 1.762024-04-28 12:40 1.742024-04-28 12:00 1.732024-04-28 08:20 1.782024-04-28 08:00 1.722024-04-28 07:00 1.702024-04-28 06:40 1.722024-04-27 06:20 1.782024-04-27 06:00 1.772024-04-27 05:40 1.782024-04-27 04:40 1.772024-04-26 16:20 1.782024-04-26 16:00 1.792024-04-26 12:20 1.812024-04-26 12:00 1.802024-04-26 11:40 1.772024-04-26 11:00 1.802024-04-26 00:20 1.812024-04-25 18:40 1.802024-04-25 16:40 1.812024-04-25 16:00 1.802024-04-25 15:40 1.822024-04-25 09:00 1.832024-04-25 02:20 1.822024-04-25 01:20 1.832024-04-25 01:00 1.812024-04-24 22:20 1.842024-04-24 15:20 1.852024-04-24 15:00 1.842024-04-24 14:40 1.872024-04-24 10:40 1.862024-04-24 05:20 1.872024-04-24 03:00 1.852024-04-24 02:40 1.842024-04-24 01:00 1.872024-04-23 23:40 1.892024-04-23 22:40 1.912024-04-23 21:40 1.922024-04-23 19:40 1.902024-04-23 16:00 1.922024-04-23 15:40 1.912024-04-23 13:20 1.942024-04-23 05:00 1.952024-04-23 01:40 1.942024-04-23 00:40 1.912024-04-23 00:00 1.922024-04-22 19:20 1.932024-04-22 16:40 1.912024-04-22 15:00 1.892024-04-22 14:00 1.882024-04-22 13:40 1.912024-04-22 12:40 1.882024-04-22 12:20 1.932024-04-22 10:20 1.922024-04-22 08:40 1.942024-04-21 22:40 2.092024-04-21 13:20 2.102024-04-21 00:40 2.122024-04-21 00:00 2.142024-04-20 23:40 2.242024-04-20 15:00 | 5.05% |
|
|
4.35 4.352024-04-28 12:06 4.552024-04-28 09:07 4.652024-04-28 07:06 4.452024-04-27 16:07 4.552024-04-27 09:07 4.702024-04-27 07:07 4.552024-04-26 17:07 4.152024-04-26 13:07 4.352024-04-25 19:07 4.452024-04-25 17:07 4.352024-04-25 16:07 4.152024-04-25 02:07 4.052024-04-24 23:07 3.952024-04-24 17:07 4.152024-04-24 16:07 3.752024-04-24 03:07 3.802024-04-23 23:07 3.502024-04-23 16:07 3.602024-04-22 18:07 3.552024-04-22 01:07 3.452024-04-21 23:07 3.352024-04-21 17:27 | 4.30 4.302024-04-28 14:06 4.352024-04-28 12:06 4.252024-04-28 09:07 4.352024-04-28 08:06 4.252024-04-28 05:06 4.152024-04-27 10:07 4.252024-04-27 07:07 4.152024-04-26 20:07 4.052024-04-25 19:07 3.952024-04-25 17:07 4.052024-04-25 16:07 3.952024-04-24 17:07 4.052024-04-24 16:07 3.952024-04-21 23:07 3.602024-04-21 17:27 | 1.72 1.722024-04-28 12:06 1.702024-04-28 07:06 1.722024-04-27 10:07 1.702024-04-27 09:07 1.672024-04-27 07:07 1.702024-04-26 22:07 1.722024-04-26 17:07 1.802024-04-26 13:07 1.752024-04-25 19:07 1.772024-04-25 16:07 1.802024-04-25 13:07 1.822024-04-25 03:07 1.802024-04-25 02:07 1.822024-04-24 23:07 1.852024-04-24 17:07 1.802024-04-24 16:07 1.922024-04-24 03:07 1.902024-04-23 23:07 1.982024-04-23 20:07 2.002024-04-23 16:07 1.952024-04-22 18:07 1.982024-04-21 23:07 2.152024-04-21 17:27 | 4.38% |
|
|
4.10 4.102024-04-28 14:44 4.402024-04-28 13:44 4.002024-04-28 12:04 4.102024-04-28 10:24 4.002024-04-28 09:24 4.102024-04-28 08:04 4.202024-04-28 07:44 4.502024-04-28 06:44 4.202024-04-28 00:24 4.002024-04-28 00:04 4.102024-04-27 14:05 4.002024-04-27 13:45 4.102024-04-27 13:05 4.002024-04-27 12:25 4.102024-04-27 11:25 4.202024-04-27 11:05 4.102024-04-27 06:25 4.002024-04-27 06:05 4.102024-04-27 05:45 4.002024-04-26 20:05 4.102024-04-26 18:24 4.002024-04-26 18:04 4.102024-04-26 16:24 3.952024-04-26 11:44 4.002024-04-26 11:04 3.952024-04-26 00:24 3.902024-04-25 18:44 3.952024-04-25 16:24 3.902024-04-25 16:04 3.952024-04-25 15:44 3.902024-04-25 15:24 3.852024-04-25 09:04 3.802024-04-25 02:04 3.852024-04-25 01:04 3.902024-04-24 22:24 3.802024-04-24 14:44 3.702024-04-24 06:44 3.752024-04-24 05:24 3.702024-04-24 03:04 3.752024-04-24 00:44 3.702024-04-23 23:44 3.652024-04-23 21:44 3.602024-04-23 15:44 3.552024-04-23 13:24 3.502024-04-23 05:04 3.452024-04-23 00:24 3.552024-04-23 00:04 3.502024-04-22 16:44 3.552024-04-22 15:04 3.652024-04-22 14:04 3.702024-04-22 13:44 3.652024-04-22 12:44 3.702024-04-22 12:24 3.502024-04-21 22:44 3.302024-04-21 11:44 3.052024-04-20 15:04 | 4.20 4.202024-04-28 14:44 4.302024-04-28 13:44 4.202024-04-28 10:24 4.102024-04-28 09:24 4.202024-04-28 09:04 4.102024-04-28 08:24 4.202024-04-28 07:44 4.302024-04-28 06:44 4.202024-04-28 00:44 4.102024-04-27 16:24 4.202024-04-27 14:05 4.102024-04-27 13:45 4.202024-04-27 13:05 4.102024-04-27 12:25 4.202024-04-27 06:25 4.102024-04-26 11:44 4.202024-04-26 11:04 4.102024-04-25 15:24 4.002024-04-25 02:04 4.102024-04-25 01:04 4.002024-04-24 15:24 3.952024-04-24 15:04 4.002024-04-24 06:44 3.952024-04-24 05:24 4.002024-04-23 23:44 3.952024-04-23 22:44 3.802024-04-23 21:44 3.852024-04-23 19:24 3.952024-04-23 15:44 3.902024-04-23 01:44 3.952024-04-22 19:24 3.902024-04-22 16:44 3.952024-04-22 15:04 3.902024-04-22 14:04 3.952024-04-22 13:44 3.802024-04-22 12:44 3.952024-04-22 12:24 3.902024-04-22 04:44 3.852024-04-21 22:44 3.602024-04-21 11:44 3.552024-04-20 15:04 | 1.76 1.762024-04-28 14:44 1.692024-04-28 13:44 1.792024-04-28 12:04 1.772024-04-28 10:24 1.782024-04-28 09:44 1.792024-04-28 09:24 1.762024-04-28 09:04 1.772024-04-28 08:24 1.762024-04-28 08:04 1.742024-04-28 07:44 1.692024-04-28 06:44 1.742024-04-28 00:44 1.762024-04-28 00:24 1.792024-04-28 00:04 1.782024-04-27 16:24 1.752024-04-27 15:44 1.772024-04-27 14:05 1.792024-04-27 13:45 1.772024-04-27 13:05 1.792024-04-27 12:25 1.772024-04-27 12:05 1.762024-04-27 11:25 1.752024-04-27 11:05 1.762024-04-27 10:05 1.772024-04-27 08:25 1.752024-04-27 07:25 1.762024-04-27 06:25 1.792024-04-27 06:05 1.782024-04-27 05:45 1.792024-04-27 04:45 1.782024-04-26 18:24 1.792024-04-26 18:04 1.782024-04-26 16:24 1.792024-04-26 16:04 1.802024-04-26 12:04 1.812024-04-26 11:44 1.782024-04-26 11:04 1.812024-04-26 00:24 1.822024-04-25 18:44 1.812024-04-25 16:24 1.822024-04-25 16:04 1.812024-04-25 15:44 1.822024-04-25 15:24 1.852024-04-25 09:04 1.862024-04-25 02:04 1.842024-04-24 22:24 1.872024-04-24 15:04 1.862024-04-24 14:44 1.892024-04-24 10:44 1.882024-04-24 05:24 1.892024-04-24 03:04 1.882024-04-24 02:44 1.872024-04-24 00:44 1.892024-04-23 23:44 1.922024-04-23 23:24 1.912024-04-23 22:44 1.952024-04-23 19:24 1.932024-04-23 15:44 1.942024-04-23 13:24 1.972024-04-23 05:04 1.982024-04-23 01:44 1.972024-04-23 00:24 1.942024-04-23 00:04 1.952024-04-22 19:24 1.972024-04-22 16:44 1.942024-04-22 15:04 1.922024-04-22 14:24 1.912024-04-22 13:44 1.952024-04-22 12:44 1.902024-04-22 12:24 1.962024-04-22 10:24 1.972024-04-21 22:44 2.132024-04-21 13:24 2.142024-04-21 11:44 2.282024-04-20 15:04 | 5.02%6.23% |
|
|
4.40 4.402024-04-27 20:42 3.952024-04-27 16:42 4.052024-04-27 16:21 4.002024-04-27 13:41 3.952024-04-27 13:03 4.002024-04-27 12:21 4.052024-04-27 10:21 3.952024-04-27 09:45 4.002024-04-27 08:46 4.052024-04-27 08:01 4.002024-04-27 07:45 4.052024-04-27 07:01 3.952024-04-26 20:24 4.002024-04-26 18:42 3.952024-04-26 17:04 3.852024-04-26 12:01 3.902024-04-26 11:24 3.852024-04-26 00:41 3.802024-04-25 16:02 3.752024-04-25 15:42 3.702024-04-25 01:01 3.752024-04-24 22:41 3.702024-04-24 15:21 3.652024-04-24 15:01 3.602024-04-24 07:01 3.652024-04-24 05:21 3.602024-04-24 03:21 3.652024-04-24 01:21 3.602024-04-24 00:01 3.552024-04-23 22:01 3.502024-04-23 15:21 3.452024-04-23 13:41 3.402024-04-23 05:21 3.352024-04-23 00:41 3.452024-04-23 00:21 3.402024-04-22 16:41 3.452024-04-22 15:21 3.502024-04-22 14:41 3.552024-04-22 14:01 3.452024-04-22 13:41 3.552024-04-22 13:01 3.602024-04-22 12:21 3.402024-04-21 23:01 3.202024-04-21 12:02 2.952024-04-20 15:23 | 4.15 4.152024-04-27 20:42 3.952024-04-27 16:42 4.002024-04-27 13:41 3.952024-04-27 13:03 4.002024-04-27 07:01 3.952024-04-26 15:45 4.152024-04-26 12:41 4.102024-04-26 12:01 4.152024-04-26 11:24 4.102024-04-25 16:02 4.052024-04-25 01:21 4.002024-04-25 01:01 4.052024-04-24 22:41 4.002024-04-24 15:41 3.952024-04-24 15:21 4.002024-04-24 07:01 3.952024-04-24 05:21 4.002024-04-24 00:01 3.902024-04-23 23:41 3.952024-04-23 23:01 3.802024-04-23 22:01 3.852024-04-23 19:41 3.902024-04-22 14:01 3.852024-04-22 13:41 3.752024-04-22 13:01 3.902024-04-22 10:41 3.852024-04-21 23:01 3.602024-04-21 22:41 3.552024-04-21 12:02 3.502024-04-20 15:23 | 1.75 1.752024-04-27 20:42 1.772024-04-27 16:42 1.752024-04-27 16:21 1.762024-04-27 13:41 1.782024-04-27 13:03 1.762024-04-27 12:21 1.752024-04-27 11:41 1.742024-04-27 11:25 1.752024-04-27 10:21 1.772024-04-27 09:45 1.762024-04-27 08:46 1.752024-04-27 08:01 1.762024-04-27 07:45 1.752024-04-27 07:01 1.782024-04-27 06:23 1.772024-04-27 06:05 1.792024-04-27 05:05 1.782024-04-27 02:03 1.772024-04-26 17:04 1.792024-04-26 15:45 1.782024-04-26 12:41 1.792024-04-26 12:01 1.772024-04-26 11:24 1.792024-04-26 00:41 1.812024-04-25 19:01 1.792024-04-25 16:42 1.802024-04-25 16:22 1.792024-04-25 16:02 1.832024-04-25 09:21 1.842024-04-25 02:21 1.832024-04-25 01:21 1.842024-04-25 01:01 1.822024-04-24 22:41 1.852024-04-24 15:41 1.862024-04-24 15:01 1.872024-04-24 11:01 1.862024-04-24 07:21 1.872024-04-24 03:21 1.862024-04-24 03:01 1.852024-04-24 01:21 1.872024-04-24 01:01 1.882024-04-24 00:01 1.902024-04-23 23:41 1.892024-04-23 23:01 1.932024-04-23 19:41 1.912024-04-23 16:01 1.932024-04-23 15:21 1.922024-04-23 13:41 1.942024-04-23 05:21 1.962024-04-23 02:01 1.942024-04-23 00:41 1.912024-04-23 00:21 1.932024-04-22 19:21 1.942024-04-22 16:41 1.922024-04-22 15:21 1.902024-04-22 14:41 1.892024-04-22 14:21 1.882024-04-22 14:01 1.942024-04-22 13:41 1.922024-04-22 13:01 1.882024-04-22 12:21 1.932024-04-22 10:41 1.952024-04-22 04:41 1.942024-04-21 23:01 2.092024-04-21 22:41 2.102024-04-21 13:41 2.112024-04-21 12:02 2.242024-04-20 15:23 | 3.97%4.46% |
|
|
4.50 4.502024-04-28 14:50 4.302024-04-28 09:50 4.502024-04-28 08:10 4.602024-04-28 07:30 4.302024-04-27 23:50 4.502024-04-27 05:31 4.202024-04-26 16:31 4.002024-04-26 12:51 4.202024-04-26 02:10 4.002024-04-25 15:30 3.852024-04-25 05:50 3.752024-04-25 02:10 3.702024-04-24 00:10 3.602024-04-23 23:30 3.502024-04-22 13:50 3.452024-04-22 11:10 3.352024-04-21 22:50 3.102024-04-21 22:10 3.152024-04-21 15:30 3.102024-04-21 11:50 2.952024-04-20 15:10 | 4.00 4.002024-04-28 14:50 4.102024-04-28 09:50 4.002024-04-28 08:10 4.102024-04-27 23:50 4.002024-04-27 05:31 3.952024-04-26 16:51 4.002024-04-26 16:31 3.952024-04-26 12:51 4.002024-04-26 02:10 3.952024-04-25 15:30 4.002024-04-25 07:30 3.952024-04-24 00:10 3.902024-04-22 11:10 3.852024-04-21 22:50 3.652024-04-21 22:10 3.552024-04-21 01:50 3.502024-04-20 15:10 | 1.70 1.702024-04-28 08:10 1.672024-04-28 07:30 1.702024-04-27 05:31 1.752024-04-26 16:31 1.802024-04-26 12:51 1.752024-04-26 02:10 1.802024-04-25 15:30 1.822024-04-25 07:30 1.832024-04-25 05:50 1.852024-04-25 02:10 1.872024-04-24 00:10 1.902024-04-23 23:30 1.932024-04-22 13:50 1.952024-04-22 11:10 2.002024-04-21 22:50 2.152024-04-21 15:30 2.202024-04-21 11:50 2.302024-04-20 15:10 | 6.05%7.73% |
Komentarze