|
|
2.29 2.292024-05-06 19:29 2.502024-05-06 18:49 2.552024-05-06 17:29 2.602024-05-06 12:29 2.702024-05-06 12:09 2.752024-05-06 11:09 3.152024-05-05 14:49 3.052024-05-03 13:09 2.952024-04-29 22:49 2.852024-04-28 19:09 | 3.55 3.552024-05-06 18:49 3.502024-05-06 17:29 3.552024-05-06 14:49 3.602024-05-06 11:09 3.652024-05-05 14:49 3.602024-05-02 04:49 3.702024-04-29 22:49 3.652024-04-28 19:09 | 2.90 2.902024-05-06 19:29 2.652024-05-06 18:49 2.602024-05-06 17:29 2.552024-05-06 12:29 2.502024-05-06 12:09 2.452024-05-06 11:09 2.172024-05-05 20:29 2.152024-05-05 14:49 2.212024-05-03 13:09 2.262024-05-02 04:49 2.202024-04-29 22:49 2.292024-04-28 19:09 | 6.32%4.98% |
|
|
2.30 2.302024-05-06 19:03 2.532024-05-06 18:43 2.552024-05-06 12:03 2.662024-05-06 10:43 3.102024-05-06 09:23 3.052024-05-05 20:23 3.102024-05-05 14:23 3.002024-05-03 20:03 2.972024-05-03 12:43 2.892024-05-02 04:43 2.912024-04-29 22:23 2.802024-04-28 18:43 | 3.50 3.502024-05-06 19:03 3.452024-05-06 18:43 3.502024-05-06 10:43 3.552024-05-05 20:23 3.602024-05-05 14:23 3.552024-05-03 20:03 3.502024-05-03 12:43 3.552024-05-02 04:43 3.652024-04-29 22:23 3.602024-04-28 18:43 | 2.87 2.872024-05-06 19:03 2.592024-05-06 18:43 2.552024-05-06 12:03 2.452024-05-06 10:43 2.162024-05-05 20:23 2.142024-05-05 14:23 2.202024-05-03 20:03 2.182024-05-03 12:43 2.222024-05-02 04:43 2.172024-04-29 22:23 2.252024-04-28 18:43 | 6.89%4.98% |
|
|
2.23 2.232024-05-06 19:53 2.272024-05-06 19:27 2.362024-05-06 19:08 2.512024-05-06 18:31 2.572024-05-06 16:44 2.632024-05-06 14:55 2.552024-05-06 12:50 2.822024-05-06 10:32 2.982024-05-06 09:32 3.012024-05-06 08:12 3.022024-05-06 03:32 3.012024-05-06 02:32 2.992024-05-04 20:35 2.932024-05-04 20:15 2.872024-05-02 22:14 2.902024-05-02 21:14 2.932024-05-02 20:14 2.942024-05-02 18:54 2.932024-05-02 17:54 2.882024-05-02 11:14 2.852024-05-01 20:33 2.832024-05-01 18:33 2.892024-05-01 18:13 2.902024-05-01 11:33 2.862024-04-30 16:12 2.942024-04-30 04:52 2.952024-04-29 20:52 2.882024-04-29 20:32 2.652024-04-29 18:12 2.832024-04-28 19:52 | 3.47 3.472024-05-06 19:53 3.452024-05-06 19:27 3.412024-05-06 18:31 3.522024-05-06 16:44 3.512024-05-06 12:50 3.682024-05-06 10:32 3.732024-05-06 09:32 3.742024-05-06 08:12 3.732024-05-06 03:32 3.742024-05-06 02:32 3.752024-05-04 20:15 3.762024-05-02 21:14 3.732024-05-02 17:54 3.682024-05-02 17:34 3.692024-05-02 11:14 3.682024-05-01 18:33 3.672024-05-01 18:13 3.712024-05-01 11:33 3.752024-04-30 16:12 3.782024-04-30 04:52 3.762024-04-29 20:52 3.722024-04-29 20:32 4.102024-04-29 18:12 3.632024-04-28 19:52 | 3.00 3.002024-05-06 19:53 2.952024-05-06 19:27 2.832024-05-06 19:08 2.642024-05-06 18:31 2.522024-05-06 16:44 2.472024-05-06 14:55 2.542024-05-06 12:50 2.252024-05-06 10:32 2.152024-05-06 09:32 2.132024-05-06 08:12 2.122024-05-06 03:32 2.132024-05-04 20:35 2.162024-05-04 20:15 2.192024-05-02 22:14 2.182024-05-02 21:14 2.172024-05-02 17:54 2.222024-05-02 11:14 2.232024-05-01 20:33 2.252024-05-01 18:33 2.222024-05-01 18:13 2.192024-05-01 11:33 2.212024-04-30 16:12 2.152024-04-29 20:52 2.202024-04-29 20:32 2.232024-04-29 18:12 2.272024-04-28 19:52 | 6.99%6.12% |
|
|
2.22 2.222024-05-06 19:54 2.262024-05-06 19:34 2.352024-05-06 19:05 2.552024-05-06 18:26 2.532024-05-06 17:24 2.572024-05-06 17:04 2.562024-05-06 16:39 2.512024-05-06 14:45 2.542024-05-06 12:59 2.672024-05-06 10:37 2.962024-05-06 09:16 2.992024-05-06 07:54 3.002024-05-06 03:34 2.992024-05-06 02:34 2.982024-05-04 20:35 2.922024-05-04 20:15 2.862024-05-02 22:15 2.882024-05-02 21:15 2.922024-05-02 17:55 2.862024-05-02 11:14 2.842024-05-01 20:34 2.812024-05-01 18:14 2.892024-05-01 11:34 2.852024-04-30 16:17 2.932024-04-29 20:34 2.722024-04-29 20:14 2.632024-04-29 18:14 2.812024-04-28 19:54 | 3.45 3.452024-05-06 19:54 3.412024-05-06 18:26 3.472024-05-06 17:24 3.502024-05-06 16:39 3.472024-05-06 14:45 3.502024-05-06 12:59 3.562024-05-06 10:37 3.712024-05-06 09:16 3.722024-05-06 07:54 3.712024-05-06 03:34 3.722024-05-06 02:34 3.732024-05-04 20:15 3.742024-05-02 21:15 3.712024-05-02 17:55 3.662024-05-02 17:35 3.672024-05-02 11:14 3.662024-05-01 18:14 3.692024-05-01 11:34 3.732024-04-30 16:17 3.762024-04-30 04:56 3.732024-04-29 20:34 3.852024-04-29 20:14 4.102024-04-29 18:14 3.612024-04-28 19:54 | 2.99 2.992024-05-06 19:54 2.942024-05-06 19:34 2.812024-05-06 19:05 2.562024-05-06 17:24 2.502024-05-06 17:04 2.512024-05-06 16:39 2.562024-05-06 14:45 2.532024-05-06 12:59 2.382024-05-06 10:37 2.142024-05-06 09:16 2.122024-05-05 20:14 2.132024-05-04 20:35 2.152024-05-04 20:15 2.182024-05-04 15:03 2.192024-05-04 00:55 2.182024-05-03 23:35 2.192024-05-02 22:15 2.172024-05-02 21:15 2.162024-05-02 17:55 2.212024-05-02 11:14 2.232024-05-01 20:34 2.242024-05-01 18:14 2.192024-05-01 11:34 2.202024-04-30 16:17 2.142024-04-29 20:34 2.232024-04-29 20:14 2.222024-04-29 18:14 2.262024-04-28 19:54 | 7.48%6.12% |
|
|
2.19 2.192024-05-06 19:05 2.402024-05-06 18:25 2.462024-05-06 17:05 2.562024-05-06 12:05 2.662024-05-06 10:45 3.072024-05-05 14:25 2.982024-05-03 12:45 2.902024-05-02 04:25 2.922024-04-29 22:25 2.812024-04-28 19:25 6.102024-04-28 19:05 | 3.50 3.502024-05-06 19:05 3.472024-05-06 17:05 3.502024-05-06 10:45 3.552024-05-02 04:25 3.652024-04-29 22:25 3.602024-04-28 19:25 6.102024-04-28 19:05 | 2.87 2.872024-05-06 19:05 2.592024-05-06 18:25 2.542024-05-06 17:05 2.422024-05-06 12:05 2.332024-05-06 10:45 2.062024-05-06 09:25 2.072024-05-05 14:25 2.122024-05-03 12:45 2.172024-05-02 04:25 2.112024-04-29 22:25 2.192024-04-28 19:25 1.262024-04-28 19:05 | 9.08%10.11% |
|
|
2.26 2.262024-05-06 19:59 2.302024-05-06 19:19 2.392024-05-06 18:59 2.542024-05-06 18:33 2.622024-05-06 16:45 2.722024-05-06 10:38 3.022024-05-06 09:18 3.052024-05-06 07:58 3.072024-05-06 03:38 3.052024-05-06 02:19 3.042024-05-04 20:38 2.972024-05-04 20:18 2.912024-05-04 15:55 2.922024-05-04 00:58 2.912024-05-03 20:38 2.922024-05-03 14:38 2.912024-05-03 12:18 2.922024-05-03 09:38 2.912024-05-03 06:38 2.922024-05-03 04:18 2.912024-05-03 02:01 2.922024-05-03 00:41 2.912024-05-02 23:21 2.922024-05-02 22:18 2.942024-05-02 21:18 2.972024-05-02 20:01 2.982024-05-02 18:58 2.972024-05-02 17:41 2.922024-05-02 11:20 2.892024-05-01 20:40 2.872024-05-01 18:27 2.932024-05-01 18:00 2.952024-05-01 11:40 2.902024-04-30 16:19 2.992024-04-29 20:38 2.922024-04-29 20:18 2.682024-04-29 18:18 2.872024-04-28 19:58 | 3.52 3.522024-05-06 19:59 3.502024-05-06 19:19 3.472024-05-06 18:33 3.572024-05-06 16:45 3.642024-05-06 10:38 3.792024-05-06 09:18 3.802024-05-06 07:58 3.792024-05-06 03:38 3.802024-05-06 02:19 3.822024-05-05 19:59 3.812024-05-04 20:18 3.822024-05-03 23:38 3.832024-05-03 20:38 3.822024-05-03 14:38 3.832024-05-03 12:18 3.822024-05-03 09:38 3.832024-05-03 06:38 3.822024-05-03 04:18 3.832024-05-03 02:01 3.822024-05-03 00:41 3.832024-05-02 23:21 3.822024-05-02 22:18 3.832024-05-02 21:18 3.802024-05-02 20:01 3.792024-05-02 18:58 3.802024-05-02 17:41 3.752024-05-02 11:20 3.742024-05-01 18:27 3.732024-05-01 18:00 3.772024-05-01 11:40 3.812024-04-30 16:19 3.842024-04-30 04:58 3.822024-04-29 20:38 3.782024-04-29 20:18 4.202024-04-29 18:18 3.692024-04-28 19:58 | 3.05 3.052024-05-06 19:59 3.002024-05-06 19:19 2.872024-05-06 18:59 2.682024-05-06 18:33 2.552024-05-06 16:45 2.422024-05-06 10:38 2.172024-05-06 09:18 2.152024-05-06 02:19 2.162024-05-04 20:38 2.192024-05-04 20:18 2.222024-05-02 22:18 2.212024-05-02 21:18 2.202024-05-02 17:41 2.242024-05-02 11:20 2.262024-05-01 20:40 2.282024-05-01 18:27 2.242024-05-01 18:00 2.222024-05-01 11:40 2.232024-04-30 16:19 2.172024-04-30 04:58 2.182024-04-29 20:38 2.232024-04-29 20:18 2.252024-04-29 18:18 2.302024-04-28 19:58 | 5.44%6.12% |
|
|
2.20 2.202024-05-06 20:00 2.292024-05-06 19:20 2.392024-05-06 19:00 2.502024-05-06 18:40 2.552024-05-06 17:20 2.602024-05-06 12:20 2.652024-05-06 12:00 2.702024-05-06 10:40 2.952024-05-05 16:00 3.152024-05-05 14:20 3.052024-05-03 20:20 3.002024-05-03 12:40 2.902024-05-02 04:40 2.952024-04-29 22:40 2.852024-04-28 18:40 | 3.65 3.652024-05-06 19:20 3.602024-05-06 17:20 3.552024-05-06 12:00 3.602024-05-06 10:40 3.752024-05-05 16:00 3.652024-05-05 14:20 3.602024-05-03 20:20 3.552024-05-02 04:40 3.702024-04-29 22:40 3.652024-04-28 18:40 | 3.15 3.152024-05-06 20:00 2.952024-05-06 19:20 2.802024-05-06 19:00 2.652024-05-06 18:40 2.602024-05-06 17:20 2.552024-05-06 12:20 2.482024-05-06 12:00 2.432024-05-06 10:40 2.202024-05-05 16:00 2.152024-05-05 14:20 2.212024-05-03 20:20 2.202024-05-03 12:40 2.242024-05-02 04:40 2.182024-04-29 22:40 2.272024-04-28 18:40 | 4.60% |
|
|
2.35 2.352024-05-06 19:06 2.552024-05-06 18:06 2.602024-05-06 17:06 2.552024-05-06 16:06 2.652024-05-06 15:06 2.552024-05-06 13:06 2.652024-05-06 12:06 2.752024-05-06 11:07 3.002024-05-04 21:07 2.852024-05-02 21:07 2.902024-05-02 18:07 2.852024-05-02 12:07 2.802024-05-01 19:07 2.852024-05-01 12:07 2.802024-04-30 17:07 2.852024-04-30 16:07 2.902024-04-29 21:07 2.602024-04-29 19:07 2.802024-04-28 20:27 1.602024-04-28 20:07 | 3.40 3.402024-05-06 18:06 3.502024-05-06 13:06 3.602024-05-06 12:06 3.552024-05-06 11:07 3.752024-05-04 21:07 3.702024-05-02 21:07 3.652024-05-02 12:07 3.602024-05-01 18:07 3.652024-05-01 12:07 3.702024-04-29 21:07 4.002024-04-29 19:07 3.552024-04-28 20:27 | 2.85 2.852024-05-06 19:06 2.602024-05-06 18:06 2.502024-05-06 16:06 2.472024-05-06 15:06 2.552024-05-06 13:06 2.422024-05-06 12:06 2.372024-05-06 11:07 2.152024-05-06 10:06 2.122024-05-04 21:07 2.172024-05-02 23:07 2.152024-05-02 18:07 2.202024-05-01 21:07 2.222024-05-01 19:07 2.202024-05-01 18:07 2.172024-04-30 17:07 2.152024-04-30 16:07 2.122024-04-29 21:07 2.202024-04-29 19:07 2.252024-04-28 20:27 2.052024-04-28 20:07 | 7.05% |
|
|
2.25 2.252024-05-06 19:04 2.502024-05-06 18:44 2.552024-05-06 12:04 2.702024-05-06 10:44 3.102024-05-05 14:24 3.002024-05-03 12:44 2.902024-05-02 04:24 2.952024-04-29 22:24 2.852024-04-28 18:44 | 3.55 3.552024-05-06 19:04 3.502024-05-06 17:24 3.552024-05-06 10:44 3.602024-05-05 14:24 3.552024-05-02 04:24 3.702024-04-29 22:24 3.652024-04-28 18:44 | 2.90 2.902024-05-06 19:04 2.602024-05-06 18:44 2.552024-05-06 17:24 2.502024-05-06 12:04 2.402024-05-06 10:44 2.152024-05-05 14:24 2.202024-05-03 12:44 2.252024-05-02 04:24 2.202024-04-29 22:24 2.252024-04-28 18:44 | 7.10%8.81% |
|
|
2.29 2.292024-05-06 19:21 2.502024-05-06 18:41 2.552024-05-06 17:21 2.602024-05-06 12:21 2.652024-05-06 12:01 2.702024-05-06 11:01 3.052024-05-06 10:41 3.102024-05-05 14:41 3.002024-05-04 20:41 2.952024-05-03 13:21 2.852024-05-02 04:41 2.902024-04-29 22:41 2.802024-04-28 19:01 | 3.40 3.402024-05-06 18:41 3.352024-05-06 17:21 3.402024-05-06 11:01 3.452024-05-04 20:41 3.352024-05-02 04:41 3.452024-05-01 11:41 3.502024-04-29 22:41 3.452024-04-28 19:01 | 2.90 2.902024-05-06 19:21 2.602024-05-06 17:21 2.552024-05-06 12:21 2.482024-05-06 12:01 2.432024-05-06 11:01 2.192024-05-06 10:41 2.152024-05-06 09:21 2.162024-05-05 14:41 2.222024-05-04 20:41 2.172024-05-03 13:21 2.222024-05-02 04:41 2.162024-04-29 22:41 2.242024-04-28 19:01 | 7.56%5.08% |
|
|
2.30 2.302024-05-06 19:10 2.452024-05-06 18:30 2.552024-05-06 17:10 2.502024-05-06 15:30 2.602024-05-06 15:10 2.502024-05-06 12:30 2.602024-05-06 12:10 2.702024-05-06 10:50 2.902024-05-06 09:30 3.052024-05-05 12:10 2.902024-05-05 11:50 3.052024-05-05 11:30 2.902024-04-29 20:30 2.752024-04-29 05:10 2.802024-04-28 19:10 | 3.50 3.502024-05-06 18:30 3.452024-05-06 17:10 3.502024-05-06 10:50 3.552024-05-06 09:30 3.602024-05-05 12:10 3.552024-05-05 11:50 3.602024-04-29 22:30 3.652024-04-29 18:30 3.702024-04-28 19:10 | 2.80 2.802024-05-06 19:10 2.602024-05-06 18:30 2.502024-05-06 17:10 2.552024-05-06 15:30 2.452024-05-06 15:10 2.552024-05-06 12:30 2.452024-05-06 12:10 2.352024-05-06 10:50 2.202024-05-06 09:30 2.102024-05-05 12:10 2.202024-05-05 11:50 2.102024-05-05 11:30 2.202024-04-29 22:30 2.152024-04-29 20:30 2.252024-04-29 05:10 2.202024-04-28 19:10 | 7.76%7.86% |
Komentarze