|
|
2.60 2.602024-04-30 00:49 2.552024-04-29 17:29 2.602024-04-29 16:29 2.652024-04-29 14:29 2.802024-04-29 14:09 2.952024-04-29 07:09 3.052024-04-29 03:29 2.952024-04-28 18:29 2.902024-04-23 17:09 3.002024-04-23 14:09 2.802024-04-21 14:29 2.752024-04-20 23:49 | 2.90 2.902024-04-29 17:29 2.852024-04-29 14:09 2.902024-04-28 18:29 2.952024-04-21 14:29 3.002024-04-20 23:49 | 2.85 2.852024-04-30 00:49 2.952024-04-29 18:09 2.902024-04-29 17:29 2.852024-04-29 16:29 2.802024-04-29 14:29 2.652024-04-29 14:09 2.552024-04-29 07:09 2.492024-04-29 03:29 2.552024-04-28 18:29 2.502024-04-23 17:09 2.462024-04-23 14:09 2.552024-04-21 14:29 2.602024-04-20 23:49 | 8.03%5.96% |
|
|
2.59 2.592024-04-30 00:23 2.532024-04-29 17:43 2.572024-04-29 17:23 2.622024-04-29 16:03 2.672024-04-29 14:23 2.812024-04-29 13:43 2.962024-04-29 07:03 3.052024-04-29 03:03 2.972024-04-28 18:03 2.922024-04-28 01:23 2.892024-04-23 16:43 2.972024-04-23 13:23 2.802024-04-23 01:23 2.772024-04-21 14:03 2.712024-04-20 23:23 | 2.89 2.892024-04-30 00:23 2.882024-04-29 17:43 2.892024-04-29 17:23 2.862024-04-29 16:03 2.872024-04-29 14:23 2.862024-04-29 13:43 2.882024-04-28 18:03 2.952024-04-28 01:23 2.922024-04-23 16:43 2.912024-04-23 13:23 2.942024-04-23 01:23 2.912024-04-21 14:03 2.952024-04-20 23:23 | 2.87 2.872024-04-30 00:23 2.972024-04-29 17:43 2.902024-04-29 17:23 2.872024-04-29 16:03 2.802024-04-29 14:23 2.672024-04-29 13:43 2.532024-04-29 07:03 2.492024-04-29 03:03 2.532024-04-28 18:03 2.512024-04-28 01:23 2.492024-04-23 16:43 2.442024-04-23 13:23 2.552024-04-23 01:23 2.532024-04-21 14:03 2.552024-04-20 23:23 | 8.06%9.01% |
|
|
2.61 2.612024-04-30 00:32 2.562024-04-30 00:13 2.462024-04-29 23:32 2.452024-04-29 22:52 2.492024-04-29 21:52 2.512024-04-29 20:32 2.532024-04-29 19:32 2.562024-04-29 18:52 2.592024-04-29 16:12 2.672024-04-29 15:52 2.662024-04-29 14:32 2.742024-04-29 14:12 2.812024-04-29 13:52 3.032024-04-29 13:32 3.042024-04-29 10:32 2.992024-04-29 06:32 3.122024-04-29 03:12 3.042024-04-29 02:12 3.022024-04-29 00:12 3.002024-04-28 22:52 2.992024-04-28 20:12 3.002024-04-28 18:52 2.982024-04-28 11:53 2.952024-04-27 19:13 2.992024-04-27 16:53 2.982024-04-27 15:59 2.992024-04-27 12:15 2.982024-04-27 10:15 2.942024-04-25 12:33 2.932024-04-23 16:52 3.112024-04-23 16:33 3.132024-04-23 12:52 3.122024-04-23 07:32 2.922024-04-23 07:13 3.122024-04-23 01:32 2.822024-04-23 01:12 2.772024-04-23 00:12 2.862024-04-21 23:52 17.002024-04-21 23:12 | 2.88 2.882024-04-29 23:32 2.832024-04-29 21:52 2.822024-04-29 20:32 2.802024-04-29 19:32 2.792024-04-29 16:12 2.752024-04-29 14:32 2.742024-04-29 14:12 2.752024-04-29 13:52 2.742024-04-29 10:32 2.832024-04-29 06:32 2.802024-04-29 04:52 2.812024-04-29 03:12 2.802024-04-29 00:12 2.812024-04-28 22:52 2.802024-04-28 18:52 2.812024-04-28 11:53 2.882024-04-27 19:13 2.872024-04-27 16:53 2.862024-04-27 15:59 2.872024-04-27 12:15 2.862024-04-27 10:15 2.882024-04-26 19:55 2.892024-04-26 12:34 2.882024-04-25 12:33 2.892024-04-24 21:33 2.882024-04-24 04:33 2.892024-04-23 16:52 2.812024-04-23 16:33 2.792024-04-23 12:52 2.812024-04-23 07:32 3.042024-04-23 07:13 2.802024-04-23 01:32 3.052024-04-23 01:12 3.112024-04-23 00:12 2.992024-04-21 23:52 9.002024-04-21 23:12 | 2.95 2.952024-04-30 00:32 3.012024-04-30 00:13 3.162024-04-29 23:32 3.232024-04-29 22:52 3.172024-04-29 21:52 3.162024-04-29 20:32 3.152024-04-29 19:32 3.112024-04-29 18:52 3.072024-04-29 16:12 3.012024-04-29 15:52 3.032024-04-29 14:32 2.952024-04-29 14:12 2.862024-04-29 13:52 2.672024-04-29 13:32 2.662024-04-29 10:32 2.622024-04-29 06:32 2.542024-04-29 06:12 2.552024-04-29 03:12 2.602024-04-29 02:12 2.622024-04-29 00:12 2.632024-04-28 22:52 2.642024-04-28 11:53 2.602024-04-27 19:13 2.582024-04-27 16:53 2.592024-04-27 15:59 2.582024-04-27 12:15 2.592024-04-27 10:15 2.612024-04-24 21:33 2.622024-04-23 16:52 2.552024-04-23 12:52 2.542024-04-23 07:32 2.512024-04-23 07:13 2.552024-04-23 01:32 2.592024-04-23 01:12 2.582024-04-23 00:12 2.592024-04-21 23:52 1.082024-04-21 23:12 | 6.93%6.95% |
|
|
2.66 2.662024-04-30 00:35 2.612024-04-30 00:15 2.512024-04-29 23:34 2.502024-04-29 22:54 2.542024-04-29 21:54 2.552024-04-29 20:34 2.572024-04-29 19:34 2.612024-04-29 18:54 2.642024-04-29 16:14 2.722024-04-29 15:54 2.712024-04-29 14:34 2.792024-04-29 14:14 2.872024-04-29 13:54 3.092024-04-29 13:34 3.102024-04-29 10:34 3.052024-04-29 06:34 3.182024-04-29 06:14 3.192024-04-29 04:54 3.182024-04-29 03:14 3.102024-04-29 02:14 3.082024-04-29 00:14 3.062024-04-28 22:54 3.052024-04-28 18:54 3.042024-04-28 11:55 3.012024-04-27 19:16 3.052024-04-27 16:55 3.042024-04-27 15:40 3.052024-04-27 12:27 3.042024-04-27 10:16 3.002024-04-26 19:57 2.992024-04-26 12:36 3.002024-04-25 12:35 2.992024-04-24 21:35 2.942024-04-24 21:15 2.992024-04-24 04:35 2.982024-04-23 16:54 3.182024-04-23 16:35 3.192024-04-23 13:14 3.182024-04-23 02:35 2.922024-04-22 11:34 | 2.93 2.932024-04-29 23:34 2.892024-04-29 21:54 2.882024-04-29 20:34 2.862024-04-29 19:34 2.842024-04-29 16:14 2.802024-04-29 14:34 2.792024-04-29 14:14 2.802024-04-29 13:54 2.792024-04-29 10:34 2.882024-04-29 06:34 2.862024-04-29 06:14 2.852024-04-29 04:54 2.862024-04-29 02:14 2.852024-04-29 00:14 2.862024-04-28 22:54 2.852024-04-28 18:54 2.862024-04-28 11:55 2.942024-04-27 19:16 2.932024-04-27 16:55 2.922024-04-27 15:40 2.932024-04-27 12:27 2.922024-04-27 10:16 2.942024-04-25 12:35 2.952024-04-24 21:35 3.092024-04-24 21:15 2.942024-04-24 04:35 2.952024-04-23 16:54 2.862024-04-23 16:35 2.852024-04-23 13:14 2.862024-04-23 02:35 3.052024-04-22 11:34 | 3.00 3.002024-04-30 00:35 3.072024-04-30 00:15 3.232024-04-29 23:34 3.302024-04-29 22:54 3.232024-04-29 20:34 3.212024-04-29 19:34 3.182024-04-29 18:54 3.132024-04-29 16:14 3.072024-04-29 15:54 3.092024-04-29 14:34 3.012024-04-29 14:14 2.912024-04-29 13:54 2.722024-04-29 13:34 2.712024-04-29 10:34 2.672024-04-29 06:34 2.592024-04-29 03:14 2.652024-04-29 02:14 2.672024-04-28 22:54 2.692024-04-28 11:55 2.652024-04-27 19:16 2.632024-04-27 16:55 2.642024-04-27 15:40 2.632024-04-27 12:27 2.642024-04-27 10:16 2.662024-04-24 21:35 2.592024-04-24 21:15 2.672024-04-23 16:54 2.592024-04-23 02:35 2.642024-04-22 11:34 | 5.06%6.95% |
|
|
2.49 2.492024-04-30 00:45 2.432024-04-29 18:05 2.472024-04-29 17:05 2.522024-04-29 16:05 2.562024-04-29 14:25 2.622024-04-29 14:05 2.802024-04-29 13:45 2.952024-04-29 06:45 3.002024-04-29 03:05 2.952024-04-28 18:05 2.902024-04-23 16:45 2.982024-04-23 13:25 2.812024-04-21 14:05 2.742024-04-20 23:45 2.182024-04-20 23:25 | 2.87 2.872024-04-30 00:45 2.862024-04-29 18:05 2.872024-04-29 17:05 2.842024-04-29 16:05 2.852024-04-29 13:45 2.862024-04-28 18:05 2.932024-04-23 16:45 2.922024-04-23 13:25 2.952024-04-21 14:05 2.992024-04-20 23:45 2.852024-04-20 23:25 | 2.86 2.862024-04-30 00:45 2.952024-04-29 18:05 2.892024-04-29 17:05 2.852024-04-29 16:05 2.782024-04-29 14:25 2.732024-04-29 14:05 2.562024-04-29 13:45 2.432024-04-29 06:45 2.392024-04-29 03:05 2.432024-04-28 18:05 2.412024-04-23 16:45 2.372024-04-23 13:25 2.472024-04-21 14:05 2.492024-04-20 23:45 3.222024-04-20 23:25 | 9.97%9.81% |
|
|
2.63 2.632024-04-30 00:39 2.592024-04-30 00:19 2.482024-04-29 23:38 2.472024-04-29 22:38 2.512024-04-29 21:58 2.532024-04-29 20:38 2.552024-04-29 19:38 2.582024-04-29 18:58 2.622024-04-29 16:18 2.692024-04-29 14:18 2.842024-04-29 13:58 2.972024-04-29 13:38 3.062024-04-29 10:38 3.022024-04-29 06:38 3.152024-04-29 05:58 3.162024-04-29 04:58 3.152024-04-29 02:58 3.072024-04-29 02:18 3.052024-04-29 00:18 3.032024-04-28 22:58 3.022024-04-28 18:58 3.012024-04-28 11:59 2.992024-04-28 11:39 2.982024-04-27 19:19 3.022024-04-27 16:59 3.012024-04-27 15:55 3.022024-04-27 12:34 3.012024-04-27 10:01 2.972024-04-26 20:02 2.962024-04-26 12:20 2.972024-04-25 12:39 2.962024-04-24 21:39 2.912024-04-24 21:19 2.962024-04-24 04:39 2.952024-04-23 16:39 3.162024-04-23 12:58 3.152024-04-23 02:39 | 2.90 2.902024-04-29 23:38 2.862024-04-29 21:58 2.852024-04-29 20:38 2.832024-04-29 19:38 2.822024-04-29 18:58 2.812024-04-29 16:18 2.782024-04-29 15:58 2.772024-04-29 13:58 2.762024-04-29 10:38 2.862024-04-29 06:38 2.832024-04-28 20:18 2.822024-04-28 18:58 2.842024-04-28 11:59 2.892024-04-28 11:39 2.912024-04-27 19:19 2.902024-04-27 16:59 2.892024-04-27 15:55 2.902024-04-27 12:34 2.892024-04-27 10:01 2.912024-04-25 12:39 2.922024-04-24 21:39 3.062024-04-24 21:19 2.912024-04-24 04:39 2.922024-04-23 16:39 2.822024-04-23 12:58 2.842024-04-23 07:19 2.832024-04-23 02:39 | 2.98 2.982024-04-30 00:39 3.042024-04-30 00:19 3.192024-04-29 23:38 3.262024-04-29 22:38 3.202024-04-29 21:58 3.192024-04-29 19:38 3.142024-04-29 18:58 3.102024-04-29 16:18 3.042024-04-29 15:58 3.062024-04-29 14:18 2.882024-04-29 13:58 2.772024-04-29 13:38 2.692024-04-29 10:38 2.642024-04-29 06:38 2.572024-04-29 02:58 2.622024-04-29 02:18 2.652024-04-28 22:58 2.662024-04-28 20:18 2.672024-04-28 11:59 2.632024-04-27 19:19 2.602024-04-27 16:59 2.622024-04-27 15:55 2.602024-04-27 12:34 2.622024-04-27 10:01 2.642024-04-25 12:39 2.632024-04-24 21:39 2.572024-04-24 21:19 2.652024-04-24 04:39 2.642024-04-23 16:39 2.572024-04-23 02:39 | 6.06%6.45% |
|
|
2.55 2.552024-04-29 18:00 2.602024-04-29 17:20 2.652024-04-29 16:00 2.702024-04-29 14:20 2.852024-04-29 14:00 2.902024-04-29 13:40 3.002024-04-29 07:20 3.052024-04-29 03:00 3.002024-04-28 18:00 2.952024-04-27 01:20 2.902024-04-23 16:40 3.002024-04-23 13:20 2.802024-04-21 14:20 2.752024-04-20 23:20 | 2.90 2.902024-04-28 18:00 3.002024-04-27 01:20 2.952024-04-21 14:20 3.002024-04-20 23:20 | 3.00 3.002024-04-29 18:00 2.952024-04-29 17:20 2.902024-04-29 16:00 2.852024-04-29 14:20 2.702024-04-29 14:00 2.602024-04-29 13:40 2.552024-04-29 07:20 2.502024-04-29 03:00 2.552024-04-27 01:20 2.502024-04-23 16:40 2.462024-04-23 13:20 2.552024-04-21 14:20 2.602024-04-20 23:20 | 7.03% |
|
|
2.55 2.552024-04-30 00:06 2.502024-04-29 23:06 2.552024-04-29 22:06 2.602024-04-29 20:06 2.652024-04-29 16:06 2.752024-04-29 15:06 2.902024-04-29 14:06 3.152024-04-29 11:06 3.102024-04-29 07:06 3.202024-04-29 03:06 3.102024-04-28 19:06 3.052024-04-28 12:07 3.002024-04-27 20:07 3.052024-04-27 10:07 3.002024-04-24 05:07 2.952024-04-23 17:07 3.152024-04-23 02:07 2.852024-04-23 01:07 2.802024-04-23 00:07 2.902024-04-21 18:27 2.022024-04-21 18:27 | 2.95 2.952024-04-30 00:06 2.902024-04-29 20:06 2.852024-04-29 14:06 2.802024-04-29 11:06 2.902024-04-28 12:07 2.952024-04-27 20:07 2.902024-04-27 10:07 2.952024-04-23 17:07 2.852024-04-23 02:07 3.102024-04-23 01:07 3.152024-04-23 00:07 3.052024-04-21 18:27 | 3.25 3.252024-04-30 00:06 3.352024-04-29 23:06 3.252024-04-29 20:06 3.202024-04-29 19:06 3.152024-04-29 16:06 3.102024-04-29 15:06 2.952024-04-29 14:06 2.752024-04-29 11:06 2.702024-04-29 07:06 2.602024-04-29 06:06 2.652024-04-29 03:06 2.702024-04-28 12:07 2.652024-04-23 17:07 2.602024-04-23 02:07 2.652024-04-21 18:27 1.722024-04-21 18:27 | 3.88% |
|
|
2.60 2.602024-04-30 00:24 2.552024-04-29 17:44 2.602024-04-29 17:04 2.652024-04-29 16:04 2.702024-04-29 14:24 2.752024-04-29 14:04 2.852024-04-29 13:44 3.002024-04-29 07:04 3.052024-04-29 03:04 3.002024-04-28 18:04 2.952024-04-23 16:44 3.052024-04-23 13:24 2.852024-04-21 14:04 2.802024-04-20 23:44 3.552024-04-20 23:24 | 2.90 2.902024-04-28 18:04 3.002024-04-23 16:44 2.952024-04-23 13:24 3.002024-04-21 14:04 3.052024-04-20 23:44 4.302024-04-20 23:24 | 2.90 2.902024-04-30 00:24 3.002024-04-29 17:44 2.952024-04-29 17:04 2.902024-04-29 16:04 2.852024-04-29 14:24 2.752024-04-29 14:04 2.702024-04-29 13:44 2.552024-04-29 07:04 2.502024-04-29 03:04 2.552024-04-23 16:44 2.502024-04-23 13:24 2.602024-04-20 23:44 1.652024-04-20 23:24 | 7.43%9.01% |
|
|
2.60 2.602024-04-30 00:41 2.552024-04-29 17:21 2.602024-04-29 16:01 2.652024-04-29 14:21 2.802024-04-29 14:01 2.952024-04-29 07:01 3.002024-04-29 03:21 2.952024-04-28 18:01 2.902024-04-23 16:41 2.952024-04-23 13:41 2.802024-04-22 13:01 2.862024-04-22 12:21 2.802024-04-20 23:42 | 2.95 2.952024-04-29 17:21 2.902024-04-29 14:01 2.952024-04-28 18:01 3.002024-04-23 16:41 2.952024-04-23 13:41 3.002024-04-21 14:21 3.052024-04-20 23:42 | 2.85 2.852024-04-30 00:41 2.952024-04-29 18:01 2.902024-04-29 17:21 2.852024-04-29 16:01 2.802024-04-29 14:21 2.652024-04-29 14:01 2.552024-04-29 07:01 2.482024-04-29 03:21 2.502024-04-23 16:41 2.452024-04-23 13:41 2.552024-04-21 14:21 2.602024-04-20 23:42 | 7.45%4.96% |
|
|
2.55 2.552024-04-30 00:30 2.452024-04-29 22:50 2.502024-04-29 17:50 2.552024-04-29 16:10 2.602024-04-29 14:10 2.802024-04-29 13:50 2.952024-04-29 00:50 3.052024-04-29 00:30 2.902024-04-28 11:50 2.952024-04-24 16:10 2.902024-04-23 13:30 2.802024-04-23 01:30 2.752024-04-21 14:30 2.402024-04-21 14:10 | 2.80 2.802024-04-30 00:30 2.902024-04-29 23:30 2.802024-04-28 11:50 2.902024-04-24 16:10 2.952024-04-23 01:30 3.002024-04-21 14:30 3.202024-04-21 14:10 | 2.90 2.902024-04-30 00:30 3.002024-04-29 23:30 3.052024-04-29 22:50 2.952024-04-29 17:50 2.902024-04-29 14:10 2.652024-04-29 13:50 2.502024-04-29 00:50 2.452024-04-29 00:30 2.552024-04-28 11:50 2.452024-04-23 13:30 2.502024-04-23 01:50 2.552024-04-21 14:30 2.752024-04-21 14:10 | 9.41%9.04% |
Komentarze