|
|
2.47 2.472024-04-28 12:29 2.552024-04-28 10:29 2.502024-04-28 08:49 2.652024-04-28 01:49 2.602024-04-27 22:29 2.652024-04-27 20:29 2.602024-04-27 13:30 2.552024-04-26 18:50 2.502024-04-26 15:09 2.472024-04-26 13:09 2.442024-04-26 10:29 2.402024-04-26 09:09 2.352024-04-25 23:09 2.322024-04-22 12:29 2.362024-04-22 10:29 2.402024-04-21 15:29 2.482024-04-21 14:29 2.462024-04-21 13:49 2.402024-04-21 13:29 2.282024-04-21 13:09 | 3.10 3.102024-04-26 18:50 3.202024-04-25 23:09 3.302024-04-21 15:29 3.252024-04-21 14:29 3.202024-04-21 13:09 | 3.00 3.002024-04-28 12:29 3.052024-04-28 10:29 3.152024-04-28 08:49 2.952024-04-28 01:49 3.052024-04-27 22:29 2.952024-04-27 20:29 3.052024-04-27 13:30 3.002024-04-26 18:50 2.952024-04-26 15:09 3.002024-04-26 13:09 2.952024-04-26 10:29 3.002024-04-26 09:09 3.102024-04-25 23:09 3.052024-04-22 12:29 3.002024-04-22 10:29 2.952024-04-21 15:29 2.902024-04-21 14:29 2.952024-04-21 13:49 3.052024-04-21 13:29 3.202024-04-21 13:09 | 6.08%5.01% |
|
|
2.50 2.502024-04-28 12:23 2.442024-04-28 12:03 2.512024-04-28 10:23 2.522024-04-28 10:03 2.472024-04-28 08:23 2.582024-04-28 01:43 2.542024-04-27 22:23 2.582024-04-27 20:03 2.532024-04-27 00:43 2.512024-04-26 18:43 2.482024-04-26 14:43 2.432024-04-26 10:23 2.392024-04-26 08:43 2.322024-04-22 12:23 2.362024-04-22 10:03 2.402024-04-21 14:43 2.482024-04-21 13:43 2.462024-04-21 13:23 2.402024-04-21 13:03 | 3.05 3.052024-04-26 18:43 3.152024-04-26 14:43 3.202024-04-26 08:43 3.252024-04-21 14:43 3.202024-04-21 13:43 3.152024-04-21 13:03 | 2.94 2.942024-04-28 12:23 3.002024-04-28 12:03 2.922024-04-28 10:23 2.912024-04-28 10:03 2.982024-04-28 08:23 2.832024-04-28 01:43 2.892024-04-27 22:23 2.832024-04-27 20:03 2.892024-04-27 00:43 2.912024-04-26 18:43 2.882024-04-26 14:43 2.892024-04-26 10:23 2.952024-04-26 08:43 3.002024-04-22 12:23 2.942024-04-22 10:03 2.892024-04-21 14:43 2.842024-04-21 13:43 2.912024-04-21 13:23 2.992024-04-21 13:03 | 6.80%4.41% |
|
|
2.30 2.302024-04-28 12:34 2.552024-04-28 12:14 2.522024-04-28 11:54 2.552024-04-28 11:14 2.592024-04-28 10:34 2.602024-04-28 10:14 2.592024-04-28 08:34 2.732024-04-28 06:34 2.722024-04-28 01:15 2.672024-04-28 00:54 2.642024-04-28 00:14 2.682024-04-27 23:35 2.662024-04-27 21:55 2.682024-04-27 20:36 2.712024-04-27 18:36 2.662024-04-27 17:36 2.642024-04-27 16:05 2.662024-04-27 13:27 2.592024-04-27 11:59 2.582024-04-26 17:38 2.672024-04-26 14:57 2.652024-04-26 14:38 2.622024-04-26 13:56 2.562024-04-26 12:57 2.542024-04-26 08:35 2.532024-04-25 21:34 2.352024-04-22 09:52 2.482024-04-21 18:53 1.902024-04-21 14:14 | 3.20 3.202024-04-28 12:34 2.932024-04-28 12:14 2.912024-04-28 11:14 2.852024-04-28 10:34 2.912024-04-28 10:14 2.902024-04-28 08:34 2.852024-04-28 06:34 2.862024-04-28 01:15 2.792024-04-28 00:54 2.782024-04-28 00:14 2.752024-04-27 22:16 2.832024-04-27 21:55 2.912024-04-27 18:36 2.862024-04-27 17:36 2.882024-04-27 16:05 2.862024-04-27 11:59 2.842024-04-27 10:38 2.812024-04-26 20:58 2.832024-04-26 17:38 2.822024-04-26 14:57 2.882024-04-26 14:38 2.952024-04-26 13:56 3.092024-04-26 12:57 3.122024-04-25 21:34 3.262024-04-23 12:52 3.272024-04-22 20:12 3.262024-04-22 09:52 3.232024-04-21 18:53 4.202024-04-21 14:14 | 2.85 2.852024-04-28 12:34 3.162024-04-28 12:14 3.232024-04-28 11:54 3.182024-04-28 11:14 3.192024-04-28 10:34 3.112024-04-28 10:14 3.132024-04-28 08:34 3.002024-04-28 06:34 3.012024-04-28 03:34 3.002024-04-28 01:15 3.152024-04-28 00:54 3.202024-04-28 00:14 3.192024-04-27 23:35 3.212024-04-27 22:16 3.122024-04-27 21:55 3.002024-04-27 20:36 2.972024-04-27 18:36 3.092024-04-27 16:05 3.082024-04-27 13:27 3.182024-04-27 11:59 3.232024-04-27 10:38 3.272024-04-26 20:58 3.252024-04-26 17:38 3.112024-04-26 14:57 3.082024-04-26 14:38 3.052024-04-26 13:56 2.982024-04-26 08:35 2.992024-04-25 21:34 3.152024-04-23 12:52 3.142024-04-22 20:12 3.152024-04-22 09:52 2.972024-04-21 18:53 2.802024-04-21 14:14 | 9.82%6.08% |
|
|
2.40 2.402024-04-28 12:34 2.552024-04-28 12:14 2.522024-04-28 11:54 2.552024-04-28 11:14 2.592024-04-28 10:34 2.602024-04-28 10:14 2.592024-04-28 08:34 2.732024-04-28 06:34 2.722024-04-28 01:14 2.672024-04-28 00:54 2.642024-04-28 00:14 2.682024-04-27 23:34 2.662024-04-27 21:55 2.682024-04-27 20:35 2.712024-04-27 18:35 2.662024-04-27 17:35 2.642024-04-27 15:47 2.662024-04-27 12:50 2.592024-04-27 12:06 2.582024-04-26 17:36 2.672024-04-26 14:56 2.652024-04-26 14:36 2.622024-04-26 13:55 2.562024-04-26 12:56 2.542024-04-26 08:35 2.532024-04-25 21:35 2.352024-04-23 02:34 | 3.35 3.352024-04-28 12:34 2.932024-04-28 12:14 2.912024-04-28 11:14 2.852024-04-28 10:34 2.912024-04-28 10:14 2.902024-04-28 08:34 2.852024-04-28 06:34 2.862024-04-28 01:14 2.792024-04-28 00:54 2.782024-04-28 00:14 2.752024-04-27 22:15 2.832024-04-27 21:55 2.912024-04-27 18:35 2.862024-04-27 17:35 2.882024-04-27 15:47 2.862024-04-27 12:06 2.842024-04-27 10:55 2.812024-04-26 20:57 2.832024-04-26 17:36 2.822024-04-26 14:56 2.882024-04-26 14:36 2.952024-04-26 13:55 3.092024-04-26 12:56 3.122024-04-25 21:35 3.262024-04-23 13:14 3.272024-04-23 02:34 | 3.00 3.002024-04-28 12:34 3.162024-04-28 12:14 3.232024-04-28 11:54 3.182024-04-28 11:14 3.192024-04-28 10:34 3.112024-04-28 10:14 3.132024-04-28 08:34 3.002024-04-28 06:34 3.012024-04-28 03:34 3.002024-04-28 01:14 3.152024-04-28 00:54 3.202024-04-28 00:14 3.192024-04-27 23:34 3.212024-04-27 22:15 3.122024-04-27 21:55 3.002024-04-27 20:35 2.972024-04-27 18:35 3.092024-04-27 15:47 3.082024-04-27 12:50 3.182024-04-27 12:06 3.232024-04-27 10:55 3.272024-04-26 20:57 3.252024-04-26 17:36 3.112024-04-26 14:56 3.082024-04-26 14:36 3.052024-04-26 13:55 2.982024-04-26 08:35 2.992024-04-25 21:35 3.152024-04-23 13:14 3.142024-04-23 02:34 | 4.85%6.51% |
|
|
2.47 2.472024-04-28 12:05 2.412024-04-28 11:45 2.492024-04-28 10:05 2.442024-04-28 08:25 2.552024-04-28 01:45 2.512024-04-27 22:25 2.552024-04-27 20:05 2.512024-04-26 18:25 2.472024-04-26 14:45 2.432024-04-26 10:25 2.392024-04-26 08:45 2.322024-04-22 12:05 2.362024-04-22 09:45 2.402024-04-21 14:25 2.472024-04-21 13:45 2.462024-04-21 13:25 2.402024-04-21 13:05 | 3.20 3.202024-04-28 12:05 3.222024-04-28 11:45 3.202024-04-26 18:25 3.302024-04-26 14:45 3.352024-04-26 08:45 3.422024-04-21 14:25 3.352024-04-21 13:45 3.272024-04-21 13:25 3.302024-04-21 13:05 | 3.10 3.102024-04-28 12:05 3.202024-04-28 11:45 3.072024-04-28 10:05 3.152024-04-28 08:25 2.982024-04-28 01:45 3.052024-04-27 22:25 2.982024-04-27 20:05 3.052024-04-26 18:25 3.022024-04-26 10:25 3.102024-04-26 08:45 3.152024-04-22 12:05 3.102024-04-22 09:45 3.022024-04-21 14:25 2.972024-04-21 13:45 3.052024-04-21 13:25 3.122024-04-21 13:05 | 3.99%6.11% |
|
|
2.55 2.552024-04-28 12:21 2.522024-04-28 12:01 2.552024-04-28 11:21 2.592024-04-28 10:41 2.602024-04-28 10:01 2.592024-04-28 08:38 2.702024-04-28 08:18 2.732024-04-28 06:38 2.722024-04-28 00:58 2.642024-04-28 00:18 2.682024-04-27 23:38 2.662024-04-27 21:58 2.682024-04-27 20:38 2.712024-04-27 18:38 2.662024-04-27 17:38 2.642024-04-27 15:43 2.662024-04-27 12:44 2.592024-04-27 12:23 2.582024-04-26 17:39 2.672024-04-26 14:59 2.652024-04-26 14:39 2.622024-04-26 13:58 2.592024-04-26 13:38 2.562024-04-26 12:38 2.542024-04-26 08:38 2.532024-04-25 21:38 2.352024-04-23 02:39 | 2.93 2.932024-04-28 12:21 2.912024-04-28 11:21 2.852024-04-28 10:41 2.912024-04-28 10:01 2.902024-04-28 08:38 2.862024-04-28 08:18 2.852024-04-28 06:38 2.862024-04-28 00:58 2.782024-04-28 00:18 2.752024-04-27 22:18 2.832024-04-27 21:58 2.912024-04-27 18:38 2.862024-04-27 17:38 2.882024-04-27 15:43 2.862024-04-27 12:23 2.842024-04-27 10:38 2.812024-04-26 20:59 2.832024-04-26 17:39 2.822024-04-26 14:59 2.882024-04-26 14:39 2.952024-04-26 13:58 3.012024-04-26 13:38 3.092024-04-26 12:38 3.122024-04-25 21:38 3.262024-04-23 12:58 3.272024-04-23 02:39 | 3.16 3.162024-04-28 12:21 3.232024-04-28 12:01 3.182024-04-28 11:21 3.192024-04-28 10:41 3.112024-04-28 10:01 3.132024-04-28 08:38 3.042024-04-28 08:18 3.002024-04-28 06:38 3.012024-04-28 03:18 3.002024-04-28 00:58 3.202024-04-28 00:18 3.192024-04-27 23:38 3.212024-04-27 22:18 3.122024-04-27 21:58 3.002024-04-27 20:38 2.972024-04-27 18:38 3.092024-04-27 15:43 3.082024-04-27 12:44 3.182024-04-27 12:23 3.232024-04-27 10:38 3.272024-04-26 20:59 3.252024-04-26 17:39 3.112024-04-26 14:59 3.082024-04-26 14:39 3.052024-04-26 13:58 3.012024-04-26 13:38 2.982024-04-26 08:38 2.992024-04-25 21:38 3.152024-04-23 12:58 3.142024-04-23 02:39 | 4.99%6.84% |
|
|
2.60 2.602024-04-27 22:20 2.652024-04-27 20:00 2.602024-04-27 12:40 2.552024-04-26 18:40 2.502024-04-26 14:40 2.452024-04-26 10:20 2.412024-04-26 08:40 2.342024-04-25 12:40 2.322024-04-22 12:40 2.302024-04-22 12:20 2.342024-04-22 10:00 2.382024-04-21 14:40 2.462024-04-21 13:40 2.442024-04-21 13:20 2.382024-04-21 13:00 2.302024-04-17 09:20 | 3.05 3.052024-04-26 22:20 3.152024-04-26 18:40 3.202024-04-26 14:40 3.302024-04-26 08:40 3.352024-04-25 12:40 3.302024-04-21 14:40 3.202024-04-21 13:40 3.152024-04-21 13:00 3.252024-04-17 09:20 | 3.05 3.052024-04-27 22:20 3.002024-04-27 20:00 3.052024-04-27 12:40 3.002024-04-26 18:40 2.952024-04-26 10:20 3.052024-04-26 08:40 3.102024-04-25 12:40 3.052024-04-22 12:20 2.952024-04-22 10:00 2.902024-04-21 14:40 2.852024-04-21 13:40 2.952024-04-21 13:20 3.002024-04-21 13:00 3.102024-04-17 09:20 | 4.04% |
|
|
2.55 2.552024-04-28 12:06 2.652024-04-28 09:07 2.802024-04-28 07:07 2.752024-04-28 00:06 2.702024-04-27 22:06 2.752024-04-27 19:07 2.702024-04-27 13:07 2.652024-04-27 11:07 2.602024-04-26 18:07 2.702024-04-26 15:07 2.652024-04-26 14:07 2.602024-04-25 22:07 2.402024-04-22 10:07 2.502024-04-21 17:07 | 2.95 2.952024-04-28 12:06 2.902024-04-28 11:06 2.952024-04-28 09:07 2.902024-04-28 01:06 2.802024-04-27 23:06 2.902024-04-27 22:06 2.952024-04-27 19:07 2.902024-04-27 18:07 2.952024-04-27 16:07 2.902024-04-27 11:07 2.852024-04-26 21:07 2.902024-04-26 15:07 3.002024-04-26 14:07 3.152024-04-26 13:07 3.202024-04-25 22:07 3.302024-04-23 13:07 3.352024-04-22 20:07 3.302024-04-21 17:07 | 3.30 3.302024-04-28 12:06 3.252024-04-28 11:06 3.152024-04-28 10:06 3.202024-04-28 09:07 3.052024-04-28 01:06 3.252024-04-28 00:06 3.302024-04-27 23:06 3.202024-04-27 22:06 3.052024-04-27 21:06 3.002024-04-27 19:07 3.152024-04-27 13:07 3.252024-04-27 12:07 3.302024-04-27 11:07 3.352024-04-26 21:07 3.302024-04-26 18:07 3.202024-04-26 15:07 3.102024-04-26 14:07 3.052024-04-25 22:07 3.202024-04-22 10:07 3.052024-04-21 17:07 | 3.42% |
|
|
2.50 2.502024-04-28 12:04 2.432024-04-28 11:44 2.542024-04-28 10:04 2.502024-04-28 08:24 2.612024-04-28 01:44 2.572024-04-27 22:24 2.612024-04-27 20:04 2.562024-04-27 12:44 2.552024-04-26 18:24 2.512024-04-26 14:44 2.462024-04-26 12:44 2.452024-04-26 10:24 2.412024-04-26 08:44 2.342024-04-25 12:44 2.302024-04-22 12:04 2.342024-04-22 10:04 2.382024-04-21 14:24 2.462024-04-21 13:44 2.442024-04-21 13:24 2.382024-04-21 13:04 2.352024-04-19 15:04 | 3.14 3.142024-04-28 11:44 3.102024-04-28 10:04 3.112024-04-28 01:44 3.102024-04-27 20:04 3.112024-04-27 12:44 3.122024-04-26 18:24 3.212024-04-26 14:44 3.272024-04-26 12:44 3.282024-04-26 08:44 3.352024-04-25 12:44 3.282024-04-22 12:04 3.292024-04-22 10:04 3.282024-04-21 14:24 3.202024-04-21 13:44 3.142024-04-21 13:24 3.152024-04-21 13:04 3.252024-04-19 15:04 | 3.03 3.032024-04-28 12:04 3.122024-04-28 11:44 2.992024-04-28 10:04 3.052024-04-28 08:24 2.902024-04-28 01:44 2.962024-04-27 22:24 2.902024-04-27 20:04 2.962024-04-27 12:44 2.972024-04-26 18:24 2.942024-04-26 14:44 2.962024-04-26 12:44 2.972024-04-26 10:24 3.032024-04-26 08:44 3.092024-04-25 12:44 3.032024-04-22 12:04 2.962024-04-22 10:04 2.912024-04-21 14:24 2.852024-04-21 13:44 2.932024-04-21 13:24 3.012024-04-21 13:04 2.902024-04-19 15:04 | 4.85%6.11% |
|
|
2.48 2.482024-04-28 12:21 2.422024-04-28 12:01 2.502024-04-28 10:21 2.452024-04-28 08:41 2.552024-04-28 02:02 2.502024-04-27 22:21 2.552024-04-27 20:21 2.502024-04-26 18:44 2.482024-04-26 15:02 2.432024-04-26 13:02 2.412024-04-26 10:22 2.372024-04-26 09:02 2.312024-04-23 13:01 2.302024-04-22 12:21 2.332024-04-22 10:01 2.372024-04-21 14:41 2.482024-04-21 14:01 2.462024-04-21 13:41 2.402024-04-21 13:21 2.282024-04-21 13:01 2.302024-04-18 00:01 | 3.00 3.002024-04-26 18:44 3.102024-04-26 15:02 3.152024-04-26 13:02 3.252024-04-26 09:02 3.352024-04-23 13:01 3.302024-04-22 12:21 3.352024-04-22 10:01 3.302024-04-21 14:41 3.252024-04-21 14:01 3.202024-04-21 13:01 3.252024-04-18 00:01 | 3.00 3.002024-04-28 12:21 3.102024-04-28 12:01 3.002024-04-28 11:42 3.002024-04-28 10:21 3.052024-04-28 08:41 2.902024-04-28 05:21 1.421.52 2.902024-04-28 02:02 2.952024-04-27 22:21 2.902024-04-27 20:21 2.952024-04-26 18:44 2.902024-04-26 15:02 2.952024-04-26 13:02 2.902024-04-26 10:22 2.952024-04-26 09:02 3.002024-04-22 12:21 2.952024-04-22 10:01 2.902024-04-21 14:01 2.952024-04-21 13:41 3.052024-04-21 13:21 3.202024-04-21 13:01 3.252024-04-18 00:01 | 6.99%4.47% |
|
|
2.45 2.452024-04-28 10:30 2.502024-04-28 08:30 2.602024-04-28 02:10 2.502024-04-27 20:50 2.602024-04-27 20:10 2.502024-04-26 13:50 2.452024-04-26 10:10 2.402024-04-25 21:50 2.352024-04-22 12:10 2.402024-04-22 10:10 2.452024-04-22 09:50 2.502024-04-21 15:30 1.852024-04-21 15:10 | 3.10 3.102024-04-27 22:10 3.152024-04-26 18:50 3.202024-04-26 13:50 3.252024-04-22 12:10 3.202024-04-21 15:30 3.352024-04-21 15:10 | 3.00 3.002024-04-28 10:30 2.952024-04-28 08:30 2.802024-04-28 02:10 2.952024-04-27 22:10 2.902024-04-27 20:50 2.802024-04-27 20:10 2.902024-04-26 10:10 3.002024-04-25 21:50 3.052024-04-22 12:10 3.002024-04-22 10:10 2.952024-04-22 09:50 2.902024-04-21 15:30 3.702024-04-21 15:10 | 6.41%7.96% |
Komentarze