|
|
3.90 3.902024-05-04 13:29 3.852024-05-04 11:29 3.702024-05-04 10:50 3.552024-05-04 10:30 3.502024-05-04 07:30 3.402024-05-04 05:50 3.452024-05-01 16:29 3.352024-04-29 22:29 3.252024-04-28 04:10 3.502024-04-28 00:10 3.602024-04-27 23:50 3.752024-04-27 23:30 3.652024-04-27 15:29 | 3.95 3.952024-05-04 13:29 4.102024-05-04 12:49 3.952024-05-04 10:30 3.752024-05-04 05:50 3.652024-05-01 16:29 3.602024-04-28 00:10 3.652024-04-27 23:50 3.752024-04-27 23:30 3.852024-04-27 15:29 | 1.76 1.762024-05-04 13:29 1.792024-05-04 12:49 1.832024-05-04 11:29 1.862024-05-04 10:50 1.912024-05-04 10:30 1.962024-05-04 07:30 2.002024-05-04 05:50 2.022024-05-01 16:29 2.062024-04-29 22:29 2.102024-04-28 04:10 2.002024-04-28 00:10 1.972024-04-27 23:50 1.902024-04-27 15:29 | 7.78%5.45% |
|
|
3.90 3.902024-05-04 13:03 4.052024-05-04 12:43 3.802024-05-04 12:24 3.752024-05-04 10:44 3.452024-05-04 10:04 3.352024-05-01 16:03 3.302024-05-01 15:23 3.252024-04-29 22:23 3.152024-04-28 04:03 3.402024-04-27 23:43 3.552024-04-27 14:43 | 3.95 3.952024-05-04 13:03 4.002024-05-04 12:24 3.852024-05-04 10:04 3.652024-05-04 05:43 3.552024-05-01 15:23 3.502024-04-27 23:43 3.702024-04-27 14:43 | 1.76 1.762024-05-04 13:03 1.712024-05-04 12:43 1.772024-05-04 12:24 1.802024-05-04 10:44 1.882024-05-04 10:04 1.972024-05-04 05:43 1.992024-05-01 16:03 2.032024-05-01 15:23 2.012024-04-29 22:23 2.052024-04-28 04:03 1.952024-04-27 23:43 1.862024-04-27 14:43 | 7.78%4.94% |
|
|
3.75 3.752024-05-04 12:15 3.732024-05-04 10:38 3.522024-05-04 10:18 3.472024-05-04 09:58 3.412024-05-04 07:18 3.252024-05-04 05:57 3.262024-05-04 04:57 3.302024-05-04 03:17 3.322024-05-04 00:56 3.332024-05-03 18:58 3.342024-05-03 17:38 3.362024-05-03 12:16 3.352024-05-03 08:15 3.362024-05-03 03:55 3.352024-05-02 23:34 3.362024-05-02 16:14 3.352024-05-02 14:54 3.362024-05-02 12:54 3.352024-05-01 18:13 3.332024-05-01 15:53 3.312024-05-01 14:13 3.342024-04-29 19:33 3.092024-04-28 21:53 3.142024-04-28 21:33 3.202024-04-28 20:53 3.212024-04-27 23:54 3.332024-04-27 23:34 3.812024-04-27 23:14 3.632024-04-27 21:35 3.642024-04-27 15:26 | 4.10 4.102024-05-04 10:57 3.992024-05-04 10:38 3.942024-05-04 10:18 3.932024-05-04 09:58 3.892024-05-04 07:58 3.822024-05-04 07:18 3.812024-05-04 05:57 3.732024-05-04 04:57 3.712024-05-04 03:17 3.722024-05-04 00:56 3.732024-05-03 17:38 3.722024-05-03 12:16 3.702024-05-03 08:15 3.692024-05-03 03:55 3.702024-05-02 23:34 3.692024-05-02 16:14 3.702024-05-02 14:54 3.692024-05-02 12:54 3.702024-05-02 10:53 3.652024-05-01 18:13 3.622024-05-01 15:53 3.632024-05-01 14:13 3.592024-04-29 19:33 3.572024-04-28 21:53 3.582024-04-28 20:53 3.572024-04-27 23:54 3.582024-04-27 23:34 3.702024-04-27 23:14 3.672024-04-27 21:35 3.712024-04-27 15:26 | 1.78 1.782024-05-04 13:12 1.802024-05-04 12:15 1.792024-05-04 10:57 1.812024-05-04 10:38 1.882024-05-04 10:18 1.902024-05-04 09:58 1.922024-05-04 07:58 1.942024-05-04 07:18 2.002024-05-04 05:57 2.022024-05-04 04:57 2.012024-05-04 03:17 2.002024-05-04 00:56 1.992024-05-03 12:16 2.002024-05-02 10:53 2.012024-05-01 18:13 2.032024-04-29 19:33 2.142024-04-28 21:53 2.122024-04-28 21:33 2.092024-04-27 23:54 2.042024-04-27 23:34 1.862024-04-27 23:14 1.922024-04-27 21:35 1.902024-04-27 15:26 | 7.24%6.24% |
|
|
3.32 3.322024-05-03 22:19 3.332024-05-03 08:20 3.342024-05-03 03:58 3.332024-05-02 23:38 3.342024-05-02 15:58 3.332024-05-02 14:58 3.342024-05-02 12:57 3.332024-05-02 10:37 3.342024-05-01 18:17 3.312024-05-01 15:57 3.292024-05-01 13:57 3.322024-04-29 19:35 3.082024-04-28 21:55 3.122024-04-28 21:35 3.182024-04-28 20:55 3.202024-04-28 01:17 3.622024-04-27 16:41 | 3.71 3.712024-05-03 22:19 3.682024-05-03 08:20 3.672024-05-03 03:58 3.682024-05-02 23:38 3.672024-05-02 15:58 3.682024-05-02 14:58 3.672024-05-02 12:57 3.682024-05-02 10:37 3.632024-05-01 18:17 3.602024-05-01 15:57 3.612024-05-01 13:57 3.572024-04-30 04:55 3.582024-04-30 03:15 3.572024-04-29 19:35 3.552024-04-28 21:55 3.562024-04-28 20:55 3.552024-04-28 01:17 3.692024-04-27 16:41 | 1.98 1.982024-05-03 22:19 1.992024-05-02 10:37 2.002024-05-01 18:17 2.022024-04-30 04:55 2.032024-04-30 03:15 2.022024-04-29 19:35 2.132024-04-28 21:55 2.112024-04-28 21:35 2.082024-04-28 01:17 1.902024-04-27 16:41 | 7.58%6.59% |
|
|
3.90 3.902024-05-04 13:05 4.052024-05-04 12:45 3.802024-05-04 12:25 3.752024-05-04 10:45 3.652024-05-04 10:26 3.472024-05-04 10:06 3.452024-05-04 07:05 3.352024-05-04 05:25 3.372024-05-01 16:05 3.322024-04-29 22:25 3.202024-04-28 03:45 3.452024-04-28 00:05 3.552024-04-27 23:25 3.602024-04-27 14:45 | 3.95 3.952024-05-04 13:05 4.052024-05-04 12:45 4.002024-05-04 12:25 3.852024-05-04 10:45 3.902024-05-04 10:26 3.852024-05-04 10:06 3.702024-05-04 07:05 3.652024-05-04 05:25 3.602024-05-01 16:05 3.552024-04-28 00:05 3.602024-04-27 23:25 3.752024-04-27 14:45 | 1.72 1.722024-05-04 13:05 1.682024-05-04 12:45 1.732024-05-04 12:25 1.772024-05-04 10:45 1.792024-05-04 10:26 1.842024-05-04 10:06 1.892024-05-04 07:05 1.932024-05-04 05:25 1.952024-05-01 16:05 1.982024-04-29 22:25 2.022024-04-28 03:45 1.922024-04-28 00:05 1.892024-04-27 23:25 1.832024-04-27 14:45 | 9.10%10.12% |
|
|
3.89 3.892024-05-04 13:05 4.202024-05-04 12:43 3.792024-05-04 12:21 3.782024-05-04 10:39 3.562024-05-04 10:19 3.502024-05-04 09:59 3.452024-05-04 07:19 3.292024-05-04 06:00 3.302024-05-04 04:59 3.332024-05-04 03:23 3.362024-05-04 00:59 3.372024-05-03 19:00 3.382024-05-03 17:40 3.402024-05-03 15:19 3.392024-05-03 12:19 3.382024-05-03 08:24 3.392024-05-03 04:01 3.382024-05-02 23:41 3.392024-05-02 16:01 3.382024-05-02 15:01 3.392024-05-02 13:00 3.382024-05-02 10:39 3.392024-05-01 18:26 3.372024-05-01 16:00 3.342024-05-01 14:00 3.382024-04-30 04:58 3.372024-04-30 03:18 3.382024-04-29 19:38 3.212024-04-29 19:18 3.132024-04-28 21:38 3.232024-04-28 20:58 3.252024-04-27 23:59 3.362024-04-27 23:39 3.602024-04-27 23:19 3.672024-04-27 21:39 3.682024-04-27 15:57 | 4.20 4.202024-05-04 13:05 4.302024-05-04 12:43 4.102024-05-04 10:59 4.002024-05-04 10:39 3.982024-05-04 09:59 3.942024-05-04 07:59 3.862024-05-04 07:19 3.852024-05-04 06:00 3.772024-05-04 04:59 3.752024-05-04 03:23 3.762024-05-04 00:59 3.782024-05-03 19:00 3.772024-05-03 17:40 3.762024-05-03 12:19 3.742024-05-03 08:24 3.732024-05-03 04:01 3.742024-05-02 23:41 3.732024-05-02 16:01 3.742024-05-02 15:01 3.732024-05-02 13:00 3.742024-05-02 10:39 3.692024-05-01 18:26 3.662024-05-01 16:00 3.672024-05-01 14:00 3.632024-04-29 19:38 3.612024-04-28 21:38 3.622024-04-28 20:58 3.612024-04-27 23:59 3.622024-04-27 23:39 3.672024-04-27 23:19 3.712024-04-27 21:39 3.762024-04-27 17:22 3.752024-04-27 15:57 | 1.77 1.772024-05-04 13:05 1.702024-05-04 12:43 1.812024-05-04 10:59 1.832024-05-04 10:39 1.892024-05-04 10:19 1.912024-05-04 09:59 1.942024-05-04 07:59 1.962024-05-04 07:19 2.022024-05-04 06:00 2.032024-05-04 03:23 2.022024-05-04 00:59 2.012024-05-03 19:00 2.002024-05-03 12:19 2.012024-05-02 10:39 2.022024-05-01 18:26 2.042024-05-01 16:00 2.052024-04-29 19:38 2.122024-04-29 19:18 2.162024-04-28 21:38 2.112024-04-28 20:58 2.102024-04-27 23:59 2.062024-04-27 23:39 1.962024-04-27 23:19 1.932024-04-27 21:39 1.922024-04-27 15:57 | 6.01%6.62% |
|
|
3.95 3.952024-05-04 13:00 3.902024-05-04 12:40 3.852024-05-04 10:40 3.502024-05-04 10:00 3.452024-05-04 07:20 3.352024-05-04 05:40 3.402024-05-01 16:00 3.302024-04-29 22:20 3.152024-04-28 03:40 3.452024-04-27 23:40 3.552024-04-27 14:40 | 4.05 4.052024-05-04 13:00 4.152024-05-04 12:20 3.952024-05-04 10:40 3.902024-05-04 10:00 3.702024-05-04 05:40 3.602024-05-01 16:00 3.552024-05-01 15:20 3.502024-04-28 03:40 3.552024-04-27 23:40 3.752024-04-27 14:40 | 1.79 1.792024-05-04 12:40 1.802024-05-04 12:20 1.832024-05-04 10:40 1.892024-05-04 10:00 1.942024-05-04 07:20 1.982024-05-04 05:40 2.002024-05-01 16:00 2.042024-05-01 15:20 2.022024-04-29 22:20 2.062024-04-28 03:40 1.962024-04-27 23:40 1.882024-04-27 14:40 | 5.87% |
|
|
3.90 3.902024-05-04 13:06 3.802024-05-04 11:06 3.502024-05-04 10:07 3.452024-05-04 08:08 3.302024-05-04 05:08 3.352024-05-04 04:08 3.402024-05-02 15:07 3.352024-05-01 16:07 3.302024-05-01 14:07 3.352024-04-29 20:07 3.102024-04-28 22:07 3.202024-04-28 14:27 2.372024-04-28 14:27 | 4.20 4.202024-05-04 11:06 4.002024-05-04 10:07 3.952024-05-04 08:08 3.852024-05-04 06:08 3.802024-05-04 05:08 3.752024-05-04 04:08 3.802024-05-03 13:07 3.752024-05-02 15:07 3.702024-05-02 11:07 3.652024-05-01 19:07 3.602024-05-01 16:07 3.652024-05-01 14:07 3.602024-04-29 20:07 3.552024-04-28 22:07 3.602024-04-28 21:07 3.552024-04-28 14:27 | 1.77 1.772024-05-04 13:06 1.802024-05-04 11:06 1.922024-05-04 10:07 1.952024-05-04 08:08 2.022024-05-04 06:08 2.052024-05-04 05:08 2.022024-05-04 01:08 2.002024-05-03 13:07 2.022024-05-02 15:07 2.002024-05-01 19:07 2.022024-04-29 20:07 2.152024-04-28 22:07 2.102024-04-28 14:27 1.502024-04-28 14:27 | 5.95% |
|
|
3.95 3.952024-05-04 13:04 4.102024-05-04 12:44 3.802024-05-04 10:44 3.502024-05-04 10:04 3.452024-05-04 07:24 3.402024-05-01 16:04 3.352024-04-29 22:24 3.202024-04-28 03:44 3.502024-04-27 23:44 3.552024-04-27 23:24 3.602024-04-27 14:44 | 4.00 4.002024-05-04 13:04 4.102024-05-04 12:24 3.902024-05-04 10:04 3.752024-05-04 07:24 3.702024-05-04 05:24 3.602024-05-01 16:04 3.552024-04-28 03:44 3.602024-04-27 23:24 3.802024-04-27 14:44 | 1.77 1.772024-05-04 13:04 1.722024-05-04 12:44 1.782024-05-04 12:24 1.832024-05-04 10:44 1.902024-05-04 10:04 1.952024-05-04 07:24 2.002024-05-01 16:04 2.052024-04-29 22:24 2.102024-04-28 03:44 2.002024-04-27 23:44 1.952024-04-27 23:24 1.882024-04-27 14:44 | 6.81%8.99% |
|
|
3.95 3.952024-05-04 13:23 3.852024-05-04 12:41 3.802024-05-04 11:01 3.502024-05-04 07:21 3.402024-05-02 14:01 3.302024-05-01 16:21 3.252024-04-29 22:41 3.152024-04-28 04:01 3.402024-04-28 00:02 3.452024-04-27 23:42 3.502024-04-27 15:24 3.602024-04-27 15:02 | 3.85 3.852024-05-04 13:23 3.902024-05-04 13:01 3.852024-05-04 12:41 3.752024-05-04 10:23 3.602024-05-04 07:21 3.552024-05-04 06:02 3.502024-05-02 14:01 3.402024-05-01 16:21 3.352024-04-28 04:01 3.402024-04-27 23:42 3.602024-04-27 15:24 3.802024-04-27 15:02 | 1.79 1.792024-05-04 13:23 1.802024-05-04 13:01 1.822024-05-04 12:41 1.832024-05-04 11:01 1.912024-05-04 10:23 1.972024-05-04 07:21 2.012024-05-04 06:02 2.032024-05-02 14:01 1.992024-05-01 16:21 2.022024-04-29 22:41 2.072024-04-28 04:01 1.972024-04-28 00:02 1.942024-04-27 23:42 1.882024-04-27 15:24 1.892024-04-27 15:02 | 7.16%5.20% |
|
|
3.80 3.802024-05-04 13:10 4.002024-05-04 12:50 3.702024-05-04 10:50 3.552024-05-04 10:31 3.452024-05-04 08:30 3.302024-05-04 08:10 3.352024-05-04 07:10 3.202024-05-01 17:50 3.252024-04-29 19:50 3.102024-04-28 03:50 3.252024-04-27 23:50 3.402024-04-27 23:30 3.552024-04-27 14:50 | 3.90 3.902024-05-04 12:50 3.802024-05-04 10:50 3.752024-05-04 10:31 3.702024-05-04 08:30 3.652024-05-04 08:10 3.602024-05-04 07:10 3.552024-05-04 03:31 3.502024-05-04 01:50 3.552024-05-03 13:10 3.502024-05-01 17:50 3.452024-04-29 19:50 3.402024-04-29 14:10 3.452024-04-27 23:50 3.502024-04-27 23:30 3.552024-04-27 14:50 | 1.75 1.752024-05-04 13:10 1.722024-05-04 12:50 1.802024-05-04 10:50 1.852024-05-04 10:31 1.882024-05-04 08:30 1.952024-05-04 07:10 2.002024-05-04 03:31 2.052024-05-04 01:50 2.002024-05-03 13:10 2.052024-04-29 19:50 2.102024-04-28 03:50 2.052024-04-27 23:50 1.972024-04-27 23:30 1.902024-04-27 14:50 | 9.10%8.97% |
Komentarze