|
|
8.20 8.202024-04-28 17:29 8.602024-04-28 17:09 8.802024-04-28 16:29 8.602024-04-28 15:49 8.802024-04-28 15:29 9.002024-04-28 14:49 9.202024-04-28 14:29 9.602024-04-28 13:49 9.402024-04-28 12:29 9.202024-04-28 11:49 11.002024-04-28 08:29 9.202024-04-28 07:49 9.402024-04-28 07:29 9.602024-04-28 06:49 9.202024-04-28 06:29 9.002024-04-28 04:49 10.002024-04-28 03:49 9.802024-04-28 03:09 9.602024-04-28 02:09 9.802024-04-28 01:49 9.602024-04-28 00:49 9.202024-04-27 23:49 9.002024-04-27 21:09 9.202024-04-27 20:29 8.602024-04-27 18:29 8.202024-04-27 17:49 8.402024-04-27 16:29 8.802024-04-27 15:29 9.002024-04-27 14:30 8.802024-04-27 13:49 8.602024-04-27 13:29 9.002024-04-27 12:29 8.602024-04-27 12:10 8.802024-04-27 11:30 8.602024-04-27 10:50 8.202024-04-27 09:50 8.802024-04-27 09:30 8.602024-04-26 23:50 8.402024-04-26 19:50 8.202024-04-26 18:10 8.002024-04-26 17:11 8.202024-04-26 16:30 8.002024-04-26 13:50 7.802024-04-26 12:30 8.002024-04-26 11:50 7.802024-04-26 11:30 8.002024-04-26 10:10 8.402024-04-26 03:09 8.202024-04-25 23:09 8.802024-04-25 22:49 8.402024-04-25 22:29 7.802024-04-25 22:09 7.602024-04-25 21:49 7.202024-04-25 19:49 7.602024-04-25 19:29 7.402024-04-25 18:09 7.602024-04-25 16:49 7.402024-04-25 09:09 7.202024-04-25 07:49 7.002024-04-25 06:09 7.402024-04-25 02:49 7.202024-04-25 02:29 7.402024-04-25 01:29 7.202024-04-24 11:29 7.402024-04-24 09:49 7.202024-04-24 09:29 7.402024-04-23 14:09 7.802024-04-22 22:29 7.202024-04-22 20:29 7.602024-04-22 19:49 7.402024-04-22 18:29 7.602024-04-22 16:49 7.202024-04-22 15:09 7.802024-04-22 14:09 7.402024-04-22 12:29 7.802024-04-22 04:49 8.002024-04-21 23:09 7.802024-04-21 22:49 8.802024-04-20 21:09 8.602024-04-20 15:29 | 5.20 5.202024-04-28 17:29 5.602024-04-28 14:49 5.802024-04-28 11:49 6.202024-04-28 08:29 5.802024-04-28 07:29 6.002024-04-28 06:49 5.802024-04-28 06:29 5.602024-04-28 04:49 6.202024-04-28 03:49 6.002024-04-28 03:29 5.802024-04-27 20:29 5.602024-04-26 18:10 5.402024-04-26 03:49 5.602024-04-26 00:29 5.402024-04-25 23:09 5.602024-04-25 22:49 5.402024-04-25 22:29 5.202024-04-25 07:49 5.002024-04-25 06:09 5.202024-04-24 15:29 5.402024-04-24 11:29 5.202024-04-24 09:49 5.402024-04-22 22:29 5.202024-04-22 20:29 5.402024-04-22 16:49 5.202024-04-22 15:09 5.402024-04-22 14:09 5.202024-04-22 12:29 5.402024-04-21 23:09 5.602024-04-21 22:49 6.002024-04-20 15:29 | 1.34 1.342024-04-28 17:09 1.332024-04-28 16:29 1.342024-04-28 15:29 1.332024-04-28 14:49 1.322024-04-28 14:29 1.312024-04-28 12:29 1.322024-04-28 11:49 1.272024-04-28 11:09 1.282024-04-28 08:29 1.322024-04-28 07:49 1.312024-04-28 07:29 1.302024-04-28 06:49 1.322024-04-28 06:29 1.332024-04-28 04:49 1.282024-04-28 03:49 1.302024-04-28 03:09 1.312024-04-28 02:09 1.302024-04-28 01:49 1.312024-04-28 00:49 1.322024-04-27 23:49 1.332024-04-27 21:09 1.322024-04-27 20:29 1.342024-04-27 17:49 1.332024-04-27 16:29 1.322024-04-27 15:29 1.312024-04-27 14:30 1.322024-04-27 13:49 1.332024-04-27 13:29 1.312024-04-27 12:29 1.322024-04-27 11:30 1.332024-04-27 10:50 1.342024-04-27 09:50 1.322024-04-27 02:10 1.332024-04-26 19:50 1.342024-04-26 18:10 1.332024-04-26 13:50 1.342024-04-26 12:30 1.332024-04-26 10:10 1.322024-04-25 23:09 1.302024-04-25 22:49 1.322024-04-25 22:29 1.352024-04-25 21:49 1.372024-04-25 19:49 1.362024-04-25 19:29 1.372024-04-25 18:09 1.362024-04-25 11:09 1.372024-04-25 07:49 1.392024-04-25 06:09 1.362024-04-25 02:49 1.372024-04-25 02:29 1.362024-04-25 01:29 1.372024-04-24 15:29 1.362024-04-24 07:29 1.352024-04-23 16:29 1.362024-04-23 14:09 1.332024-04-22 22:49 1.342024-04-22 22:29 1.372024-04-22 20:49 1.362024-04-22 20:29 1.352024-04-22 16:49 1.372024-04-22 15:09 1.342024-04-22 14:09 1.362024-04-22 12:29 1.342024-04-22 04:49 1.332024-04-21 22:49 1.292024-04-20 15:29 | 6.05%4.28% |
|
|
9.80 9.802024-04-28 17:23 7.902024-04-28 16:43 7.502024-04-28 16:23 8.002024-04-28 16:03 7.902024-04-28 15:43 8.002024-04-28 15:03 8.402024-04-28 14:23 8.602024-04-28 11:43 8.402024-04-28 11:23 9.602024-04-28 08:03 8.402024-04-28 07:23 8.602024-04-28 07:03 9.202024-04-28 06:43 9.002024-04-28 06:23 8.402024-04-28 06:03 8.202024-04-28 04:23 9.402024-04-28 03:23 8.602024-04-28 03:03 8.802024-04-28 02:03 8.602024-04-28 01:43 8.802024-04-28 01:03 8.602024-04-28 00:43 8.402024-04-28 00:03 8.202024-04-27 20:43 8.402024-04-27 20:03 7.802024-04-27 18:03 7.702024-04-27 17:43 8.002024-04-27 16:03 8.402024-04-27 15:23 8.602024-04-27 15:03 8.802024-04-27 14:23 8.402024-04-27 13:24 8.602024-04-27 12:04 8.002024-04-27 11:44 8.402024-04-27 11:24 8.202024-04-27 10:24 7.902024-04-27 09:44 8.402024-04-27 06:04 8.202024-04-26 23:44 8.002024-04-26 17:44 8.202024-04-26 17:24 7.802024-04-26 16:44 8.002024-04-26 16:24 7.902024-04-26 15:44 7.802024-04-26 13:23 7.702024-04-26 12:03 7.902024-04-26 11:23 7.702024-04-26 11:03 7.902024-04-26 10:03 8.202024-04-26 02:43 8.002024-04-26 02:23 8.202024-04-26 00:03 8.002024-04-25 23:43 8.202024-04-25 23:23 8.002024-04-25 23:03 8.202024-04-25 22:43 8.802024-04-25 22:23 7.602024-04-25 22:03 7.502024-04-25 21:43 7.102024-04-25 19:23 7.302024-04-25 16:43 7.202024-04-25 10:43 7.102024-04-25 09:03 7.002024-04-25 07:43 6.802024-04-25 05:43 7.102024-04-25 02:43 7.002024-04-25 02:03 7.102024-04-25 01:03 6.902024-04-24 15:23 7.002024-04-24 11:03 7.102024-04-24 09:23 7.002024-04-24 09:03 7.102024-04-24 07:23 7.002024-04-24 07:03 7.102024-04-23 13:23 7.602024-04-22 22:23 7.502024-04-22 22:03 6.902024-04-22 20:43 7.002024-04-22 20:03 7.302024-04-22 19:23 7.202024-04-22 18:03 7.302024-04-22 16:43 6.902024-04-22 14:43 7.402024-04-22 13:43 7.202024-04-22 13:23 7.102024-04-22 12:23 7.402024-04-22 08:03 7.502024-04-22 04:43 7.702024-04-21 23:03 7.302024-04-21 22:43 8.402024-04-21 01:23 8.602024-04-21 01:03 8.402024-04-20 20:43 8.202024-04-20 15:03 | 5.90 5.902024-04-28 17:23 5.202024-04-28 16:43 5.102024-04-28 16:23 5.302024-04-28 16:03 5.202024-04-28 15:43 5.302024-04-28 15:23 5.202024-04-28 15:03 5.302024-04-28 14:43 5.402024-04-28 11:43 5.302024-04-28 11:23 5.802024-04-28 08:03 5.302024-04-28 07:23 5.402024-04-28 07:03 5.602024-04-28 06:23 5.302024-04-28 04:23 5.702024-04-28 03:23 5.402024-04-28 03:03 5.502024-04-28 02:43 5.402024-04-28 01:43 5.502024-04-28 01:23 5.402024-04-28 00:03 5.302024-04-27 18:03 5.202024-04-27 17:43 5.302024-04-27 16:03 5.402024-04-27 15:03 5.502024-04-27 14:23 5.402024-04-27 13:24 5.502024-04-27 12:04 5.302024-04-27 11:44 5.402024-04-27 10:24 5.302024-04-27 09:44 5.402024-04-26 23:44 5.302024-04-26 17:44 5.402024-04-26 17:24 5.302024-04-26 16:24 5.402024-04-26 13:23 5.302024-04-26 12:03 5.402024-04-26 11:23 5.302024-04-26 11:03 5.402024-04-25 22:43 5.502024-04-25 22:23 5.202024-04-25 21:43 5.102024-04-25 10:43 5.002024-04-25 07:43 4.952024-04-25 05:43 5.102024-04-25 02:43 5.002024-04-25 02:03 5.102024-04-25 01:03 5.002024-04-24 17:23 5.102024-04-24 15:23 5.202024-04-24 11:03 5.102024-04-24 09:03 5.202024-04-24 07:23 5.102024-04-24 07:03 5.202024-04-23 13:23 5.302024-04-22 22:23 5.202024-04-22 22:03 5.102024-04-22 20:03 5.202024-04-22 16:43 5.102024-04-22 14:43 5.202024-04-22 13:23 5.102024-04-22 12:23 5.202024-04-22 04:43 5.302024-04-21 23:03 5.202024-04-21 22:43 5.702024-04-21 01:23 5.802024-04-21 01:03 5.702024-04-20 20:43 5.802024-04-20 15:03 | 1.25 1.252024-04-28 17:23 1.332024-04-28 16:43 1.352024-04-28 16:23 1.322024-04-28 16:03 1.332024-04-28 15:43 1.322024-04-28 15:23 1.332024-04-28 15:03 1.312024-04-28 14:23 1.302024-04-28 11:43 1.312024-04-28 11:23 1.262024-04-28 08:03 1.312024-04-28 07:23 1.302024-04-28 07:03 1.282024-04-28 06:23 1.322024-04-28 04:23 1.272024-04-28 03:23 1.302024-04-28 03:03 1.292024-04-28 02:43 1.302024-04-28 01:43 1.292024-04-28 01:23 1.302024-04-28 00:43 1.312024-04-28 00:03 1.322024-04-27 20:43 1.312024-04-27 20:03 1.332024-04-27 18:03 1.342024-04-27 17:43 1.322024-04-27 16:03 1.302024-04-27 15:03 1.292024-04-27 14:23 1.312024-04-27 13:24 1.302024-04-27 12:04 1.322024-04-27 11:44 1.302024-04-27 11:24 1.312024-04-27 10:24 1.322024-04-27 09:44 1.302024-04-27 09:04 1.312024-04-26 23:44 1.322024-04-26 17:44 1.312024-04-26 17:24 1.332024-04-26 16:44 1.322024-04-26 13:23 1.332024-04-26 12:03 1.322024-04-26 11:23 1.332024-04-26 11:03 1.322024-04-26 10:03 1.312024-04-26 02:43 1.322024-04-26 02:23 1.312024-04-26 00:03 1.322024-04-25 23:43 1.312024-04-25 22:43 1.292024-04-25 22:23 1.342024-04-25 22:03 1.352024-04-25 21:43 1.372024-04-25 19:23 1.362024-04-25 17:43 1.342024-04-25 10:43 1.352024-04-25 09:03 1.362024-04-25 07:43 1.372024-04-25 05:43 1.342024-04-25 02:43 1.362024-04-25 02:03 1.352024-04-25 01:03 1.362024-04-24 17:23 1.352024-04-24 15:43 1.362024-04-24 15:23 1.342024-04-24 11:03 1.352024-04-24 09:03 1.342024-04-24 07:23 1.352024-04-24 07:03 1.342024-04-23 13:23 1.322024-04-22 22:03 1.362024-04-22 21:43 1.352024-04-22 20:03 1.332024-04-22 19:23 1.342024-04-22 18:03 1.332024-04-22 16:43 1.352024-04-22 15:03 1.362024-04-22 14:43 1.332024-04-22 13:43 1.342024-04-22 13:23 1.352024-04-22 12:23 1.332024-04-22 05:43 1.322024-04-21 23:03 1.332024-04-21 22:43 1.272024-04-21 01:23 1.262024-04-21 01:03 1.272024-04-20 15:03 | 7.15%5.08% |
|
|
10.00 10.002024-04-28 17:33 9.802024-04-28 16:53 10.002024-04-28 14:53 11.002024-04-28 14:13 12.002024-04-28 11:54 11.002024-04-28 10:14 9.502024-04-28 07:54 10.002024-04-28 07:34 11.002024-04-28 01:14 10.002024-04-27 01:16 9.802024-04-27 00:16 10.002024-04-26 17:57 9.802024-04-26 16:16 10.002024-04-26 07:34 9.402024-04-25 23:34 9.302024-04-25 21:54 9.002024-04-25 21:34 8.502024-04-25 19:34 7.802024-04-25 02:13 7.702024-04-24 21:33 7.602024-04-24 17:53 7.702024-04-24 16:33 8.102024-04-24 03:14 8.002024-04-23 16:15 7.802024-04-23 15:54 8.002024-04-23 12:53 7.902024-04-22 23:13 8.302024-04-22 18:33 7.702024-04-22 03:13 8.702024-04-20 15:37 | 5.60 5.602024-04-28 17:33 5.802024-04-28 17:13 5.502024-04-28 16:33 5.602024-04-28 15:33 5.502024-04-28 14:53 6.002024-04-28 11:34 5.902024-04-28 07:34 6.202024-04-28 07:14 6.002024-04-28 01:14 5.802024-04-27 12:46 5.702024-04-27 01:16 5.602024-04-26 16:16 5.702024-04-25 23:34 5.602024-04-25 21:54 5.402024-04-25 19:34 5.302024-04-25 12:33 5.202024-04-25 07:33 5.102024-04-25 02:13 5.302024-04-24 21:33 5.202024-04-24 17:53 5.302024-04-24 16:33 5.502024-04-23 16:15 5.402024-04-23 15:54 5.502024-04-23 12:53 5.402024-04-22 23:13 5.502024-04-22 18:33 5.302024-04-22 03:13 6.202024-04-20 15:37 | 1.30 1.302024-04-28 17:33 1.292024-04-28 17:13 1.302024-04-28 16:53 1.312024-04-28 16:33 1.302024-04-28 14:53 1.262024-04-28 14:13 1.252024-04-28 11:54 1.262024-04-28 10:14 1.292024-04-28 07:54 1.282024-04-28 07:34 1.262024-04-28 01:14 1.282024-04-27 12:46 1.292024-04-27 01:16 1.302024-04-26 16:16 1.292024-04-26 07:34 1.302024-04-25 23:34 1.312024-04-25 21:54 1.332024-04-25 21:34 1.342024-04-25 19:34 1.372024-04-25 07:33 1.382024-04-25 02:13 1.372024-04-24 16:33 1.342024-04-24 03:14 1.352024-04-23 16:15 1.362024-04-23 15:54 1.352024-04-22 23:13 1.342024-04-22 18:33 1.372024-04-22 03:13 1.292024-04-20 15:37 | 4.78%4.48% |
|
|
9.80 9.802024-04-28 16:55 10.002024-04-28 14:56 11.002024-04-28 14:17 12.002024-04-28 11:57 11.002024-04-28 10:16 9.502024-04-28 07:37 11.002024-04-28 01:17 10.002024-04-26 07:18 9.402024-04-25 23:37 9.302024-04-25 21:57 9.002024-04-25 21:38 8.502024-04-25 19:38 7.802024-04-25 02:15 7.702024-04-24 21:37 7.602024-04-24 17:56 7.702024-04-24 16:37 8.102024-04-24 03:16 8.002024-04-23 16:16 7.802024-04-23 15:55 8.002024-04-23 13:14 7.902024-04-23 02:36 7.502024-04-22 20:34 11.002024-04-20 16:56 | 5.80 5.802024-04-28 17:15 5.702024-04-28 16:55 5.502024-04-28 16:35 5.602024-04-28 15:36 5.502024-04-28 14:56 6.002024-04-28 11:37 5.902024-04-28 07:37 6.202024-04-28 07:17 6.002024-04-28 01:17 5.802024-04-27 13:26 5.702024-04-25 23:37 5.602024-04-25 21:57 5.402024-04-25 19:38 5.302024-04-25 12:37 5.202024-04-25 07:37 5.102024-04-25 02:15 5.302024-04-24 21:37 5.202024-04-24 17:56 5.302024-04-24 16:37 5.502024-04-23 16:16 5.402024-04-23 15:55 5.502024-04-23 13:14 5.402024-04-23 02:36 5.302024-04-22 20:34 8.502024-04-20 16:56 | 1.29 1.292024-04-28 16:55 1.312024-04-28 16:35 1.302024-04-28 14:56 1.262024-04-28 14:17 1.252024-04-28 11:57 1.262024-04-28 10:16 1.292024-04-28 07:37 1.262024-04-28 01:17 1.282024-04-27 13:26 1.292024-04-26 07:18 1.302024-04-25 23:37 1.312024-04-25 21:57 1.332024-04-25 21:38 1.342024-04-25 19:38 1.372024-04-25 07:37 1.382024-04-25 02:15 1.372024-04-24 16:37 1.342024-04-24 03:16 1.352024-04-23 16:16 1.362024-04-23 15:55 1.352024-04-23 02:36 1.372024-04-22 20:34 1.102024-04-20 16:56 | 4.96%4.36% |
|
|
11.00 11.002024-04-28 17:25 9.002024-04-28 17:05 8.252024-04-28 16:25 9.002024-04-28 16:05 8.502024-04-28 15:45 8.752024-04-28 15:25 9.002024-04-28 15:05 9.252024-04-28 14:25 9.752024-04-28 13:45 9.502024-04-28 11:45 9.252024-04-28 11:25 11.002024-04-28 08:05 9.502024-04-28 07:45 9.752024-04-28 06:25 10.002024-04-28 06:05 9.252024-04-28 04:25 11.002024-04-28 03:25 10.002024-04-28 01:05 9.502024-04-27 23:25 9.252024-04-27 19:45 8.752024-04-27 16:05 9.252024-04-27 15:05 9.502024-04-27 14:05 9.252024-04-27 13:26 9.502024-04-27 12:06 8.502024-04-27 11:46 9.252024-04-27 11:26 9.002024-04-27 10:26 8.502024-04-27 09:46 9.252024-04-27 09:06 9.002024-04-26 23:26 8.752024-04-26 17:26 8.502024-04-26 16:46 8.752024-04-26 16:06 8.502024-04-26 13:25 8.252024-04-26 12:05 8.502024-04-26 10:05 9.002024-04-26 02:45 8.752024-04-25 22:45 9.502024-04-25 22:25 9.002024-04-25 22:05 8.252024-04-25 21:45 8.002024-04-25 21:25 7.602024-04-25 20:05 7.802024-04-25 19:45 7.602024-04-25 19:25 7.802024-04-25 18:05 8.002024-04-25 10:45 7.802024-04-25 09:05 7.602024-04-25 07:25 7.402024-04-25 06:05 7.802024-04-25 02:25 7.602024-04-25 02:05 7.802024-04-25 01:05 7.602024-04-24 15:05 7.802024-04-24 09:25 7.602024-04-24 09:05 7.802024-04-23 13:25 8.252024-04-22 22:05 7.602024-04-22 20:25 7.802024-04-22 20:05 8.002024-04-22 16:45 7.602024-04-22 14:45 8.252024-04-22 13:45 7.402024-04-22 13:25 7.802024-04-22 12:25 8.252024-04-22 04:45 8.502024-04-21 22:45 9.502024-04-20 20:45 9.252024-04-20 15:05 | 6.60 6.602024-04-28 17:25 5.702024-04-28 17:05 5.602024-04-28 16:25 5.802024-04-28 16:05 5.602024-04-28 15:45 5.702024-04-28 15:25 5.802024-04-28 15:05 5.902024-04-28 14:45 5.802024-04-28 14:25 6.002024-04-28 13:45 5.902024-04-28 11:25 6.402024-04-28 08:05 5.902024-04-28 07:45 6.002024-04-28 07:25 5.902024-04-28 07:05 6.102024-04-28 06:05 5.802024-04-28 04:25 6.302024-04-28 03:25 6.002024-04-28 01:05 5.902024-04-28 00:45 6.002024-04-28 00:25 5.902024-04-27 23:25 5.802024-04-27 21:05 5.902024-04-27 19:45 5.802024-04-27 16:05 5.902024-04-27 14:05 5.802024-04-27 13:26 5.902024-04-27 12:06 5.802024-04-27 11:46 5.902024-04-27 11:26 5.802024-04-27 09:46 5.902024-04-27 09:06 5.802024-04-26 03:45 5.902024-04-26 02:45 5.802024-04-26 02:25 5.902024-04-26 00:05 5.802024-04-25 23:45 5.902024-04-25 23:25 5.802024-04-25 23:05 5.902024-04-25 22:45 6.002024-04-25 22:25 5.802024-04-25 22:05 5.602024-04-25 21:25 5.402024-04-25 20:05 5.502024-04-25 19:45 5.402024-04-25 19:25 5.502024-04-25 18:05 5.602024-04-25 16:25 5.502024-04-25 09:05 5.402024-04-25 06:05 5.602024-04-25 02:45 5.502024-04-25 02:25 5.402024-04-25 02:05 5.602024-04-25 01:05 5.502024-04-24 17:25 5.602024-04-24 15:45 5.502024-04-24 15:05 5.702024-04-24 11:05 5.602024-04-24 07:05 5.702024-04-23 16:05 5.602024-04-23 13:25 5.802024-04-22 22:05 5.502024-04-22 21:45 5.602024-04-22 20:05 5.702024-04-22 16:45 5.502024-04-22 14:45 5.702024-04-22 13:45 5.502024-04-22 13:25 5.602024-04-22 12:25 5.702024-04-22 05:45 5.802024-04-21 22:45 6.302024-04-20 20:45 6.402024-04-20 15:05 | 1.25 1.252024-04-28 17:25 1.332024-04-28 17:05 1.352024-04-28 16:25 1.322024-04-28 16:05 1.342024-04-28 15:45 1.332024-04-28 15:25 1.322024-04-28 15:05 1.312024-04-28 14:45 1.322024-04-28 14:25 1.302024-04-28 11:45 1.312024-04-28 11:25 1.262024-04-28 08:05 1.312024-04-28 07:45 1.302024-04-28 07:05 1.292024-04-28 06:05 1.312024-04-28 04:25 1.272024-04-28 03:25 1.292024-04-28 01:05 1.312024-04-28 00:45 1.302024-04-28 00:25 1.312024-04-28 00:05 1.302024-04-27 23:25 1.322024-04-27 21:05 1.312024-04-27 19:45 1.332024-04-27 16:05 1.312024-04-27 15:05 1.302024-04-27 14:05 1.322024-04-27 13:26 1.312024-04-27 12:06 1.332024-04-27 11:46 1.312024-04-27 11:26 1.322024-04-27 10:26 1.332024-04-27 09:46 1.312024-04-27 09:06 1.322024-04-26 23:26 1.332024-04-26 17:26 1.342024-04-26 16:46 1.332024-04-26 13:25 1.342024-04-26 12:05 1.332024-04-26 11:25 1.342024-04-26 11:05 1.332024-04-26 10:05 1.322024-04-26 02:45 1.332024-04-26 02:25 1.322024-04-26 00:05 1.332024-04-25 23:45 1.322024-04-25 23:25 1.332024-04-25 23:05 1.322024-04-25 22:45 1.302024-04-25 22:25 1.332024-04-25 22:05 1.352024-04-25 21:45 1.362024-04-25 21:25 1.382024-04-25 20:05 1.372024-04-25 19:45 1.382024-04-25 19:25 1.372024-04-25 18:05 1.362024-04-25 10:45 1.372024-04-25 09:05 1.382024-04-25 07:25 1.392024-04-25 06:05 1.362024-04-25 02:45 1.372024-04-25 02:25 1.382024-04-25 02:05 1.362024-04-25 01:05 1.382024-04-24 17:25 1.372024-04-24 15:05 1.362024-04-24 09:25 1.372024-04-24 09:05 1.362024-04-23 13:25 1.342024-04-22 22:05 1.372024-04-22 20:05 1.352024-04-22 19:25 1.362024-04-22 18:05 1.352024-04-22 16:45 1.372024-04-22 15:05 1.382024-04-22 14:45 1.342024-04-22 13:45 1.382024-04-22 13:25 1.372024-04-22 12:25 1.352024-04-22 08:05 1.342024-04-22 04:45 1.332024-04-21 23:05 1.342024-04-21 22:45 1.292024-04-20 15:05 | 4.24%6.07% |
|
|
10.00 10.002024-04-28 14:59 12.002024-04-28 10:20 9.702024-04-28 07:40 11.002024-04-27 15:16 10.002024-04-26 07:21 9.602024-04-25 23:39 9.502024-04-25 23:20 9.602024-04-25 21:40 8.602024-04-25 19:40 8.002024-04-25 02:19 7.802024-04-24 21:40 8.102024-04-24 21:20 7.802024-04-24 16:39 8.202024-04-24 02:58 8.102024-04-23 06:18 8.002024-04-23 02:40 | 6.00 6.002024-04-28 16:59 5.502024-04-28 16:39 5.702024-04-28 15:20 5.602024-04-28 14:59 6.202024-04-28 11:40 6.002024-04-28 07:40 6.202024-04-28 01:20 6.002024-04-28 01:00 5.902024-04-27 15:16 6.002024-04-27 12:22 5.802024-04-27 01:02 5.702024-04-26 16:19 5.802024-04-25 23:39 5.702024-04-25 23:20 5.802024-04-25 21:40 5.502024-04-25 19:40 5.302024-04-25 07:39 5.102024-04-25 02:19 5.302024-04-24 21:40 5.502024-04-24 21:20 5.302024-04-24 16:39 5.602024-04-23 13:18 5.502024-04-23 02:40 | 1.29 1.292024-04-28 16:59 1.322024-04-28 16:39 1.302024-04-28 15:20 1.312024-04-28 14:59 1.262024-04-28 11:40 1.272024-04-28 10:20 1.302024-04-28 07:40 1.272024-04-28 01:20 1.282024-04-28 01:00 1.292024-04-27 12:22 1.302024-04-26 07:21 1.312024-04-25 21:40 1.352024-04-25 19:40 1.372024-04-25 12:39 1.382024-04-25 07:39 1.392024-04-25 02:19 1.382024-04-24 21:40 1.362024-04-24 21:20 1.382024-04-24 16:39 1.352024-04-24 02:58 1.362024-04-23 02:40 | 4.19%5.11% |
|
|
9.60 9.602024-04-28 17:20 9.302024-04-28 17:00 9.102024-04-28 16:20 9.302024-04-28 15:40 8.502024-04-28 15:20 8.702024-04-28 15:00 10.502024-04-28 14:40 11.002024-04-28 11:40 9.102024-04-28 11:20 10.502024-04-28 10:00 11.002024-04-28 08:00 10.502024-04-28 07:40 11.002024-04-28 06:20 10.502024-04-28 05:40 9.602024-04-28 03:20 10.502024-04-28 02:00 9.402024-04-28 01:20 9.102024-04-28 01:00 9.302024-04-28 00:40 9.102024-04-27 23:20 8.902024-04-27 20:40 9.102024-04-27 20:00 8.702024-04-27 16:00 9.102024-04-27 14:20 8.902024-04-27 13:20 9.102024-04-27 12:00 8.702024-04-27 11:40 8.902024-04-27 10:20 8.702024-04-27 09:40 8.902024-04-26 23:20 8.702024-04-26 17:40 8.902024-04-26 17:20 8.502024-04-26 16:40 8.702024-04-26 13:20 8.502024-04-26 12:00 8.702024-04-26 11:20 8.502024-04-26 11:00 8.702024-04-26 10:00 8.502024-04-26 02:40 8.302024-04-26 02:20 8.502024-04-26 00:20 8.302024-04-25 23:40 8.502024-04-25 23:20 8.302024-04-25 23:00 8.502024-04-25 22:40 9.102024-04-25 22:20 8.102024-04-25 21:40 7.902024-04-25 17:40 7.702024-04-25 07:40 7.402024-04-25 06:00 7.702024-04-25 02:40 7.602024-04-25 02:00 7.702024-04-25 01:20 6.802024-04-25 01:00 7.602024-04-23 13:20 7.702024-04-22 21:40 7.902024-04-22 16:20 7.202024-04-22 15:00 7.002024-04-22 14:40 7.602024-04-22 13:40 7.402024-04-22 08:40 7.602024-04-22 08:00 7.702024-04-22 04:40 7.902024-04-21 23:00 7.602024-04-21 22:40 8.702024-04-21 17:40 8.502024-04-20 20:40 8.302024-04-20 15:00 | 5.90 5.902024-04-28 15:00 6.002024-04-28 13:20 5.902024-04-28 11:40 5.702024-04-28 11:20 6.002024-04-28 08:00 5.702024-04-28 07:20 5.902024-04-28 06:20 5.702024-04-28 04:20 6.002024-04-28 03:20 5.902024-04-28 02:00 5.702024-04-28 00:00 5.902024-04-27 20:40 5.702024-04-27 20:00 5.902024-04-27 15:20 5.702024-04-27 14:20 5.902024-04-27 13:20 5.702024-04-27 12:00 5.902024-04-26 10:00 5.702024-04-25 22:40 5.902024-04-25 22:20 5.702024-04-25 17:40 5.502024-04-25 01:20 5.302024-04-25 01:00 5.502024-04-24 17:20 5.702024-04-24 15:40 5.502024-04-24 15:20 5.702024-04-24 11:00 5.502024-04-22 22:00 5.902024-04-22 20:40 5.702024-04-22 16:40 5.902024-04-22 16:20 5.302024-04-22 14:40 5.502024-04-22 13:40 5.202024-04-22 08:40 5.302024-04-22 05:40 5.502024-04-21 22:40 5.902024-04-20 15:00 | 1.28 1.282024-04-28 17:20 1.292024-04-28 17:00 1.302024-04-28 16:20 1.292024-04-28 15:40 1.312024-04-28 15:20 1.302024-04-28 15:00 1.262024-04-28 13:20 1.272024-04-28 11:40 1.322024-04-28 11:20 1.272024-04-28 10:00 1.262024-04-28 08:00 1.292024-04-28 07:40 1.282024-04-28 07:00 1.272024-04-28 06:20 1.292024-04-28 04:20 1.272024-04-28 02:00 1.292024-04-28 01:20 1.302024-04-26 13:20 1.312024-04-26 12:00 1.302024-04-26 11:20 1.312024-04-26 11:00 1.302024-04-26 10:00 1.312024-04-26 02:40 1.322024-04-25 22:40 1.302024-04-25 22:20 1.332024-04-25 07:40 1.342024-04-25 06:00 1.332024-04-25 01:20 1.372024-04-25 01:00 1.332024-04-22 22:00 1.312024-04-22 16:20 1.372024-04-22 14:40 1.342024-04-22 13:40 1.362024-04-22 12:20 1.332024-04-22 08:40 1.342024-04-22 05:40 1.332024-04-21 23:00 1.342024-04-21 22:40 1.282024-04-20 15:00 | 5.49% |
|
|
10.00 10.002024-04-28 17:06 11.002024-04-28 16:06 10.002024-04-28 15:06 12.002024-04-28 11:07 9.752024-04-28 10:07 10.002024-04-27 14:07 11.002024-04-27 12:07 10.002024-04-26 08:07 9.752024-04-25 22:07 8.752024-04-25 20:07 8.002024-04-25 03:07 7.752024-04-25 02:07 8.002024-04-24 22:07 7.752024-04-24 18:07 8.002024-04-24 17:07 8.252024-04-23 17:07 8.002024-04-23 16:07 8.252024-04-23 13:07 8.002024-04-22 23:07 7.752024-04-22 21:07 8.502024-04-22 14:07 8.002024-04-22 01:07 7.502024-04-21 23:07 9.002024-04-21 18:07 | 5.90 5.902024-04-28 10:07 5.652024-04-27 14:07 5.952024-04-27 12:07 5.852024-04-25 22:07 5.552024-04-25 20:07 5.352024-04-25 08:07 5.152024-04-25 03:07 5.352024-04-24 17:07 5.652024-04-23 17:07 5.552024-04-23 16:07 5.652024-04-23 13:07 5.552024-04-22 23:07 5.452024-04-22 21:07 5.752024-04-22 14:07 5.452024-04-21 23:07 6.252024-04-21 18:07 | 1.28 1.282024-04-28 17:06 1.302024-04-28 15:06 1.252024-04-28 12:06 1.282024-04-28 11:07 1.302024-04-28 10:07 1.312024-04-27 14:07 1.302024-04-25 22:07 1.352024-04-25 20:07 1.382024-04-24 17:07 1.352024-04-22 23:07 1.382024-04-22 21:07 1.332024-04-22 14:07 1.382024-04-21 23:07 1.302024-04-21 18:07 | 5.07% |
|
|
11.00 11.002024-04-28 17:24 8.602024-04-28 17:04 8.402024-04-28 16:44 8.002024-04-28 16:24 8.602024-04-28 16:04 8.202024-04-28 15:44 8.402024-04-28 15:24 8.602024-04-28 15:04 9.002024-04-28 14:24 9.202024-04-28 14:04 9.402024-04-28 13:44 9.202024-04-28 11:44 9.002024-04-28 11:24 11.002024-04-28 08:04 9.002024-04-28 07:24 9.202024-04-28 07:04 10.002024-04-28 06:44 9.402024-04-28 06:24 9.002024-04-28 04:24 10.002024-04-28 03:24 9.402024-04-28 02:04 9.202024-04-28 01:44 9.602024-04-28 01:24 9.402024-04-28 01:04 9.202024-04-28 00:24 9.002024-04-28 00:04 8.802024-04-27 20:44 9.002024-04-27 20:04 8.402024-04-27 16:04 8.802024-04-27 15:24 9.002024-04-27 14:24 8.802024-04-27 13:25 9.002024-04-27 12:05 8.402024-04-27 11:45 8.802024-04-27 11:25 8.602024-04-27 10:25 8.202024-04-27 09:45 8.802024-04-27 09:05 8.602024-04-26 23:25 8.402024-04-26 19:24 8.202024-04-26 17:44 8.602024-04-26 17:24 8.002024-04-26 16:44 8.402024-04-26 16:04 8.202024-04-26 13:24 8.002024-04-26 12:04 8.202024-04-26 11:24 8.002024-04-26 11:04 8.202024-04-26 10:04 8.602024-04-26 03:44 8.402024-04-25 22:44 9.002024-04-25 22:24 8.602024-04-25 22:04 8.002024-04-25 21:44 7.802024-04-25 21:24 7.402024-04-25 19:24 7.602024-04-25 17:44 7.802024-04-25 16:44 7.602024-04-25 10:44 7.402024-04-25 07:24 7.202024-04-25 05:44 7.602024-04-25 02:44 7.402024-04-25 02:04 7.602024-04-25 01:04 7.202024-04-24 17:24 7.402024-04-24 07:24 7.602024-04-23 13:24 8.002024-04-22 22:04 7.202024-04-22 21:44 7.402024-04-22 20:04 7.602024-04-22 18:04 7.802024-04-22 16:44 7.402024-04-22 15:04 7.202024-04-22 14:44 7.802024-04-22 13:44 7.602024-04-22 12:24 7.802024-04-22 08:04 8.002024-04-22 04:44 8.202024-04-21 23:04 7.802024-04-21 22:44 9.002024-04-20 20:44 8.802024-04-20 15:04 | 6.20 6.202024-04-28 17:24 5.602024-04-28 16:44 5.402024-04-28 16:24 5.602024-04-28 16:04 5.402024-04-28 15:44 5.602024-04-28 14:04 5.802024-04-28 13:44 5.602024-04-28 11:24 6.202024-04-28 08:04 5.602024-04-28 07:04 6.002024-04-28 06:44 5.802024-04-28 06:24 5.602024-04-28 04:24 6.002024-04-28 03:24 5.802024-04-28 01:04 5.602024-04-28 00:44 5.802024-04-28 00:24 5.602024-04-25 22:44 5.802024-04-25 22:24 5.602024-04-25 22:04 5.402024-04-25 21:24 5.202024-04-25 17:44 5.402024-04-25 10:44 5.202024-04-25 05:44 5.402024-04-25 02:44 5.202024-04-25 02:04 5.402024-04-25 01:04 5.202024-04-24 17:24 5.402024-04-23 13:24 5.602024-04-22 22:04 5.402024-04-22 14:44 5.602024-04-22 13:44 5.402024-04-22 05:44 5.602024-04-21 22:44 6.002024-04-20 20:44 6.202024-04-20 15:04 | 1.25 1.252024-04-28 17:24 1.332024-04-28 16:44 1.352024-04-28 16:24 1.332024-04-28 16:04 1.352024-04-28 15:44 1.332024-04-28 15:04 1.322024-04-28 14:44 1.312024-04-28 14:04 1.302024-04-28 13:44 1.312024-04-28 11:44 1.322024-04-28 11:24 1.262024-04-28 08:04 1.322024-04-28 07:44 1.312024-04-28 07:24 1.302024-04-28 07:04 1.282024-04-28 06:44 1.302024-04-28 06:24 1.322024-04-28 04:24 1.272024-04-28 03:24 1.302024-04-28 02:04 1.312024-04-28 01:44 1.292024-04-28 01:24 1.302024-04-28 01:04 1.312024-04-28 00:04 1.322024-04-27 20:44 1.312024-04-27 20:04 1.332024-04-27 16:04 1.322024-04-27 15:04 1.312024-04-27 14:24 1.322024-04-27 13:25 1.312024-04-27 12:05 1.332024-04-27 11:45 1.322024-04-27 11:25 1.332024-04-27 10:25 1.342024-04-27 09:45 1.322024-04-27 01:45 1.332024-04-26 19:24 1.342024-04-26 17:44 1.332024-04-26 17:24 1.342024-04-26 16:44 1.332024-04-26 16:04 1.342024-04-26 12:04 1.332024-04-26 11:24 1.342024-04-26 10:04 1.322024-04-26 02:44 1.332024-04-25 22:44 1.312024-04-25 22:24 1.332024-04-25 22:04 1.352024-04-25 21:44 1.362024-04-25 21:24 1.382024-04-25 19:24 1.372024-04-25 17:44 1.362024-04-25 16:44 1.372024-04-25 10:44 1.382024-04-25 07:24 1.392024-04-25 05:44 1.372024-04-25 02:44 1.382024-04-25 02:04 1.372024-04-25 01:04 1.382024-04-24 17:24 1.372024-04-24 15:44 1.382024-04-24 15:04 1.372024-04-24 07:24 1.362024-04-23 13:24 1.342024-04-22 22:24 1.352024-04-22 22:04 1.382024-04-22 20:24 1.372024-04-22 20:04 1.362024-04-22 18:04 1.352024-04-22 16:44 1.382024-04-22 14:44 1.352024-04-22 13:44 1.362024-04-22 13:24 1.372024-04-22 12:24 1.352024-04-22 05:44 1.342024-04-21 23:04 1.352024-04-21 22:44 1.292024-04-20 15:04 | 5.22%6.17% |
|
|
9.60 9.602024-04-28 15:21 11.252024-04-28 04:43 10.502024-04-27 21:22 8.752024-04-27 21:01 8.952024-04-27 20:21 8.352024-04-27 16:21 8.802024-04-27 15:41 8.902024-04-27 15:24 9.102024-04-27 14:41 8.752024-04-27 13:41 9.052024-04-27 12:21 8.302024-04-27 12:02 8.802024-04-27 11:41 8.602024-04-27 11:05 8.202024-04-27 10:21 8.152024-04-27 09:45 8.802024-04-27 09:25 8.652024-04-27 02:03 8.552024-04-26 23:42 8.352024-04-26 20:05 8.252024-04-26 18:04 8.052024-04-26 17:04 8.302024-04-26 16:44 8.202024-04-26 16:21 8.152024-04-26 13:43 7.952024-04-26 12:41 8.252024-04-26 12:01 8.152024-04-26 11:44 8.202024-04-26 10:03 8.552024-04-26 04:02 8.652024-04-26 03:42 8.502024-04-26 03:03 8.352024-04-26 02:41 8.452024-04-26 00:41 8.302024-04-26 00:01 8.502024-04-25 23:42 8.402024-04-25 23:22 8.502024-04-25 23:01 9.002024-04-25 22:42 7.952024-04-25 22:22 7.752024-04-25 21:41 7.352024-04-25 19:41 7.502024-04-25 18:01 7.702024-04-25 17:02 7.652024-04-25 11:01 7.452024-04-25 09:21 7.402024-04-25 07:41 7.152024-04-25 06:01 7.552024-04-25 02:41 7.352024-04-25 02:21 7.502024-04-25 01:21 7.302024-04-24 17:41 7.352024-04-24 16:01 7.302024-04-24 15:21 7.402024-04-24 11:21 7.452024-04-24 09:41 7.352024-04-24 09:21 7.452024-04-24 07:21 7.552024-04-23 18:01 7.402024-04-23 13:41 7.852024-04-22 22:21 7.152024-04-22 22:01 7.202024-04-22 20:41 7.302024-04-22 20:21 7.552024-04-22 19:41 7.502024-04-22 18:21 7.602024-04-22 16:41 7.202024-04-22 15:21 7.102024-04-22 14:41 7.702024-04-22 14:01 7.552024-04-22 13:41 7.352024-04-22 12:21 7.702024-04-22 08:21 7.802024-04-22 05:41 7.852024-04-22 04:41 8.002024-04-21 23:21 7.902024-04-21 23:01 7.752024-04-21 22:41 8.802024-04-20 21:01 8.552024-04-20 15:23 | 6.00 6.002024-04-28 15:21 6.102024-04-28 04:43 5.902024-04-27 21:22 5.402024-04-27 21:01 5.452024-04-27 20:21 5.352024-04-27 16:21 5.402024-04-27 15:24 5.452024-04-27 14:41 5.402024-04-27 13:41 5.452024-04-27 12:21 5.352024-04-27 12:02 5.402024-04-27 11:41 5.352024-04-27 11:05 5.302024-04-27 09:45 5.402024-04-26 23:42 5.352024-04-26 20:05 5.302024-04-26 18:23 5.602024-04-26 16:44 5.652024-04-26 16:21 5.602024-04-26 12:41 5.652024-04-26 12:01 5.602024-04-26 11:44 5.652024-04-26 04:02 5.702024-04-26 03:03 5.652024-04-26 02:41 5.702024-04-26 00:41 5.652024-04-26 00:01 5.702024-04-25 23:42 5.652024-04-25 23:22 5.702024-04-25 23:01 5.802024-04-25 22:42 5.452024-04-25 22:22 5.402024-04-25 21:41 5.302024-04-25 19:41 5.352024-04-25 18:01 5.402024-04-25 17:02 5.352024-04-25 11:01 5.302024-04-25 07:41 5.202024-04-25 06:01 5.452024-04-25 04:01 5.402024-04-25 02:41 5.302024-04-25 02:21 5.402024-04-25 01:21 5.352024-04-24 17:41 5.452024-04-24 16:01 5.352024-04-24 15:21 5.502024-04-24 11:21 5.452024-04-24 09:21 5.502024-04-24 07:21 5.552024-04-24 04:41 5.502024-04-23 18:01 5.452024-04-23 16:21 5.402024-04-23 16:01 5.452024-04-23 13:41 5.552024-04-22 22:21 5.352024-04-22 20:41 5.402024-04-22 20:21 5.502024-04-22 19:41 5.452024-04-22 18:21 5.502024-04-22 16:41 5.352024-04-22 15:21 5.302024-04-22 14:41 5.552024-04-22 14:01 5.452024-04-22 13:41 5.352024-04-22 12:21 5.452024-04-22 08:21 5.502024-04-22 05:41 5.552024-04-22 04:41 5.602024-04-21 23:21 5.552024-04-21 23:01 5.702024-04-21 22:41 6.052024-04-20 21:01 6.202024-04-20 15:23 | 1.30 1.302024-04-28 15:21 1.272024-04-28 04:43 1.292024-04-27 21:22 1.322024-04-27 21:01 1.312024-04-27 20:21 1.332024-04-27 16:21 1.322024-04-27 15:41 1.312024-04-27 14:41 1.322024-04-27 13:41 1.312024-04-27 12:21 1.332024-04-27 12:02 1.322024-04-27 11:05 1.342024-04-27 09:45 1.322024-04-26 23:42 1.332024-04-26 13:43 1.342024-04-26 12:41 1.332024-04-26 10:03 1.322024-04-26 00:41 1.332024-04-26 00:01 1.322024-04-25 23:01 1.302024-04-25 22:42 1.352024-04-25 22:22 1.362024-04-25 21:41 1.382024-04-25 19:41 1.372024-04-25 18:01 1.362024-04-25 11:01 1.372024-04-25 09:21 1.382024-04-25 07:41 1.392024-04-25 06:01 1.362024-04-25 02:41 1.382024-04-25 02:21 1.362024-04-25 01:21 1.372024-04-24 15:21 1.362024-04-24 09:41 1.372024-04-24 09:21 1.362024-04-24 07:21 1.352024-04-24 04:41 1.362024-04-23 18:01 1.352024-04-23 16:21 1.362024-04-23 16:01 1.352024-04-23 13:41 1.332024-04-22 22:21 1.372024-04-22 22:01 1.362024-04-22 20:21 1.352024-04-22 18:21 1.342024-04-22 16:41 1.372024-04-22 14:41 1.342024-04-22 14:01 1.352024-04-22 13:41 1.362024-04-22 12:21 1.342024-04-22 05:41 1.332024-04-21 22:41 1.282024-04-20 21:01 1.292024-04-20 15:23 | 4.01%4.24% |
|
|
10.00 10.002024-04-28 16:30 9.002024-04-28 15:10 9.502024-04-28 14:50 10.002024-04-28 11:50 9.502024-04-28 11:10 9.702024-04-28 07:50 10.002024-04-28 07:30 11.002024-04-28 06:50 10.002024-04-28 01:50 9.702024-04-27 12:11 9.502024-04-27 11:51 9.702024-04-27 09:11 9.502024-04-25 23:30 8.802024-04-25 22:30 8.302024-04-25 21:50 7.802024-04-25 12:30 7.702024-04-25 11:10 7.602024-04-25 10:10 7.802024-04-25 02:10 8.002024-04-23 16:10 8.202024-04-22 12:50 8.302024-04-22 12:30 8.502024-04-22 08:10 8.602024-04-22 05:10 8.702024-04-21 22:50 10.002024-04-20 15:30 7.802024-04-20 15:10 | 5.60 5.602024-04-28 17:10 6.002024-04-28 16:30 5.602024-04-28 15:10 5.802024-04-28 14:50 6.002024-04-28 11:50 5.802024-04-28 07:50 6.002024-04-28 07:30 6.202024-04-28 06:10 6.002024-04-28 01:50 5.802024-04-25 23:30 5.602024-04-25 22:30 5.502024-04-25 21:50 5.302024-04-25 12:30 5.502024-04-25 11:10 5.302024-04-25 02:10 5.502024-04-23 16:10 5.602024-04-22 12:30 5.702024-04-21 22:50 6.302024-04-20 21:10 6.502024-04-20 15:30 5.802024-04-20 15:10 | 1.28 1.282024-04-28 17:10 1.262024-04-28 16:30 1.302024-04-28 15:10 1.282024-04-28 14:50 1.262024-04-28 11:50 1.282024-04-28 11:10 1.272024-04-28 07:50 1.262024-04-28 07:30 1.242024-04-28 06:50 1.252024-04-28 06:10 1.262024-04-28 01:50 1.272024-04-27 12:11 1.282024-04-27 11:51 1.272024-04-27 09:11 1.282024-04-25 23:30 1.302024-04-25 22:30 1.322024-04-25 21:50 1.342024-04-25 11:10 1.352024-04-25 10:10 1.342024-04-25 02:10 1.332024-04-23 16:10 1.322024-04-22 12:30 1.302024-04-21 22:50 1.252024-04-20 21:10 1.242024-04-20 15:30 1.322024-04-20 15:10 | 5.98%7.89% |
Komentarze