|
|
1.60 1.602024-05-11 15:49 1.582024-05-11 15:29 1.552024-05-11 15:09 1.562024-05-11 14:49 1.572024-05-11 14:09 1.582024-05-11 13:49 1.602024-05-11 12:49 1.582024-05-11 12:29 1.602024-05-11 11:29 1.622024-05-11 10:50 1.592024-05-11 10:29 1.612024-05-11 10:10 1.602024-05-11 09:50 1.592024-05-11 09:10 1.602024-05-11 08:49 1.592024-05-11 08:09 1.602024-05-11 07:49 1.572024-05-11 07:29 1.582024-05-11 06:49 1.572024-05-11 06:09 1.562024-05-11 04:10 1.582024-05-11 01:10 1.572024-05-11 00:50 1.562024-05-10 22:49 1.582024-05-10 19:30 1.572024-05-10 16:30 1.582024-05-10 15:50 1.592024-05-10 15:09 1.582024-05-10 14:09 1.592024-05-10 13:49 1.612024-05-10 13:29 1.602024-05-10 13:09 1.612024-05-10 12:50 1.622024-05-10 12:29 1.602024-05-10 11:09 1.612024-05-10 08:49 1.592024-05-10 08:29 1.622024-05-10 07:29 1.612024-05-10 01:29 1.622024-05-10 00:49 1.612024-05-09 23:29 1.622024-05-09 22:49 1.602024-05-09 20:29 1.612024-05-09 19:09 1.602024-05-09 16:29 1.592024-05-09 15:29 1.582024-05-09 13:29 1.592024-05-09 12:29 1.572024-05-09 05:29 1.562024-05-09 02:09 1.572024-05-09 01:29 1.552024-05-09 01:09 1.562024-05-08 18:29 1.552024-05-08 18:09 1.542024-05-08 17:09 1.532024-05-07 17:49 1.542024-05-07 17:29 1.522024-05-07 15:09 1.532024-05-07 13:29 1.522024-05-07 13:09 1.502024-05-07 12:49 1.492024-05-06 23:09 1.512024-05-06 12:49 1.502024-05-06 10:09 1.512024-05-06 08:09 1.522024-05-06 05:09 1.532024-05-05 18:29 1.522024-05-05 17:49 1.532024-05-05 17:29 1.522024-05-05 10:49 1.552024-05-05 10:29 1.542024-05-05 10:09 1.562024-05-04 20:29 1.552024-05-04 19:09 1.542024-05-04 18:49 1.582024-05-04 17:29 1.572024-05-04 17:09 1.592024-05-04 14:29 1.582024-05-04 11:29 1.562024-05-03 17:29 1.572024-05-03 15:29 1.562024-05-02 13:29 1.572024-05-02 12:29 1.592024-05-01 21:09 1.602024-05-01 20:29 1.612024-05-01 20:09 1.622024-05-01 14:29 1.612024-05-01 04:30 1.622024-05-01 00:09 | 4.70 4.702024-05-11 15:49 4.802024-05-11 15:29 4.902024-05-11 15:09 4.802024-05-11 10:50 4.902024-05-11 00:50 5.002024-05-10 22:49 4.902024-05-10 16:50 4.802024-05-10 13:09 4.702024-05-10 12:29 4.802024-05-10 11:09 4.702024-05-09 22:49 4.802024-05-09 16:29 4.702024-05-09 05:29 4.802024-05-09 02:29 4.702024-05-09 01:29 4.802024-05-07 17:29 4.902024-05-07 15:09 4.802024-05-07 13:29 4.902024-05-06 23:09 4.802024-05-06 13:09 4.902024-05-06 10:09 4.802024-05-06 08:09 4.902024-05-06 06:29 4.802024-05-06 05:09 4.702024-05-06 03:09 4.802024-05-05 23:29 4.702024-05-05 18:29 4.902024-05-05 17:49 4.802024-05-05 10:49 4.702024-05-05 10:29 4.802024-05-05 10:09 4.702024-05-04 19:09 4.802024-05-04 18:49 4.602024-05-04 06:30 4.702024-05-04 06:10 4.602024-05-01 20:49 4.502024-05-01 00:09 | 4.70 4.702024-05-11 15:49 4.802024-05-11 15:29 5.002024-05-11 15:09 4.902024-05-11 14:49 4.802024-05-11 13:49 4.602024-05-11 12:49 4.702024-05-11 12:29 4.602024-05-11 11:29 4.502024-05-11 10:50 4.602024-05-11 10:29 4.502024-05-11 09:50 4.602024-05-11 09:10 4.502024-05-11 08:49 4.602024-05-11 07:49 4.802024-05-11 07:29 4.702024-05-11 06:49 4.802024-05-11 04:10 4.702024-05-11 01:10 4.802024-05-10 22:49 4.702024-05-10 19:30 4.802024-05-10 15:50 4.702024-05-10 15:09 4.802024-05-10 14:09 4.702024-05-10 13:49 4.602024-05-10 12:50 4.502024-05-10 12:29 4.602024-05-10 09:49 4.502024-05-10 08:49 4.802024-05-10 08:29 4.502024-05-10 07:29 4.602024-05-10 01:29 4.502024-05-10 00:49 4.602024-05-09 23:29 4.502024-05-09 22:49 4.602024-05-09 19:09 4.702024-05-09 17:09 4.602024-05-09 12:29 4.702024-05-09 05:29 4.802024-05-09 02:09 4.702024-05-09 01:29 4.902024-05-09 01:09 4.802024-05-08 18:09 5.002024-05-07 13:09 5.202024-05-07 12:49 5.402024-05-06 23:09 5.202024-05-05 17:49 5.002024-05-05 17:29 5.202024-05-05 10:49 4.902024-05-05 10:29 5.002024-05-05 10:09 4.902024-05-04 19:09 5.002024-05-04 18:49 4.702024-05-04 17:29 4.802024-05-04 17:09 4.702024-05-04 11:29 4.902024-05-03 17:29 4.802024-05-03 15:29 4.902024-05-02 13:29 4.802024-05-02 12:29 4.702024-05-01 20:49 4.602024-05-01 20:09 4.502024-05-01 14:29 4.602024-05-01 04:30 4.502024-05-01 00:09 | 5.05%3.74% |
|
|
1.58 1.582024-05-11 15:43 1.592024-05-11 15:23 1.552024-05-11 15:03 1.562024-05-11 14:43 1.552024-05-11 14:23 1.572024-05-11 14:03 1.582024-05-11 13:43 1.602024-05-11 12:23 1.572024-05-11 12:03 1.592024-05-11 11:43 1.602024-05-11 11:03 1.612024-05-11 10:43 1.592024-05-11 10:23 1.602024-05-11 09:44 1.592024-05-11 09:03 1.602024-05-11 08:23 1.592024-05-11 08:03 1.612024-05-11 07:43 1.562024-05-11 07:03 1.572024-05-11 06:23 1.562024-05-11 06:03 1.572024-05-11 05:43 1.562024-05-11 04:03 1.572024-05-11 01:03 1.562024-05-11 00:23 1.552024-05-11 00:03 1.562024-05-10 22:43 1.572024-05-10 19:23 1.582024-05-10 19:03 1.562024-05-10 16:43 1.572024-05-10 16:23 1.562024-05-10 15:23 1.572024-05-10 14:23 1.562024-05-10 13:43 1.592024-05-10 12:23 1.602024-05-10 12:03 1.582024-05-10 10:43 1.592024-05-10 08:43 1.602024-05-10 08:23 1.592024-05-10 08:03 1.602024-05-10 07:23 1.592024-05-10 01:03 1.602024-05-10 00:23 1.592024-05-09 23:23 1.602024-05-09 22:23 1.582024-05-09 20:03 1.592024-05-09 18:43 1.582024-05-09 15:03 1.572024-05-09 13:03 1.582024-05-09 12:23 1.562024-05-09 05:03 1.552024-05-09 01:43 1.562024-05-09 00:43 1.552024-05-08 18:03 1.532024-05-08 16:43 1.522024-05-08 16:23 1.512024-05-07 17:23 1.502024-05-07 15:03 1.512024-05-07 13:03 1.502024-05-07 12:43 1.492024-05-07 12:23 1.482024-05-06 22:43 1.492024-05-06 07:43 1.502024-05-06 04:43 1.512024-05-05 17:43 1.502024-05-05 10:43 1.522024-05-05 09:43 1.542024-05-04 19:43 1.532024-05-04 18:43 1.542024-05-04 18:23 1.562024-05-04 16:43 1.572024-05-04 13:43 1.562024-05-04 11:24 1.542024-05-03 17:03 1.552024-05-03 15:23 1.542024-05-02 13:03 1.552024-05-02 12:03 1.572024-05-01 20:43 1.582024-05-01 20:03 1.602024-05-01 14:03 1.592024-05-01 04:23 1.602024-04-30 21:23 1.592024-04-29 16:43 1.582024-04-29 16:03 1.592024-04-29 13:23 1.602024-04-29 08:03 1.672024-04-29 07:43 1.682024-04-29 07:23 | 4.55 4.552024-05-11 15:23 4.602024-05-11 15:03 4.652024-05-11 14:23 4.602024-05-11 12:43 4.652024-05-11 11:43 4.602024-05-11 10:43 4.752024-05-11 10:23 4.652024-05-11 09:44 4.752024-05-11 09:23 4.702024-05-11 09:03 4.652024-05-11 08:23 4.752024-05-11 08:03 4.652024-05-11 07:43 4.752024-05-11 07:23 4.702024-05-11 05:43 4.752024-05-11 04:03 4.702024-05-11 00:23 4.752024-05-10 22:43 4.702024-05-10 19:23 4.602024-05-10 19:03 4.652024-05-10 16:23 4.702024-05-10 15:23 4.652024-05-10 13:03 4.602024-05-10 12:03 4.652024-05-10 10:43 4.602024-05-10 08:43 4.552024-05-10 08:23 4.652024-05-10 08:03 4.602024-05-09 22:23 4.652024-05-09 05:03 4.702024-05-09 01:43 4.652024-05-09 00:43 4.702024-05-08 16:43 4.752024-05-08 16:23 4.702024-05-07 17:23 4.752024-05-07 15:03 4.702024-05-07 13:03 4.752024-05-07 12:43 4.802024-05-06 22:43 4.702024-05-06 12:43 4.752024-05-06 09:43 4.702024-05-06 07:43 4.752024-05-06 06:23 4.652024-05-06 04:43 4.602024-05-06 02:43 4.652024-05-05 23:03 4.602024-05-05 17:43 4.702024-05-05 17:23 4.652024-05-05 10:23 4.602024-05-04 18:23 4.502024-05-04 10:04 4.552024-05-04 05:43 4.502024-05-02 21:03 4.552024-05-02 20:43 4.502024-05-02 12:03 4.452024-05-01 20:43 4.402024-04-29 08:03 4.252024-04-29 07:43 4.152024-04-29 07:23 | 4.60 4.602024-05-11 15:43 4.552024-05-11 15:23 4.852024-05-11 15:03 4.702024-05-11 14:43 4.752024-05-11 14:23 4.652024-05-11 14:03 4.552024-05-11 13:43 4.402024-05-11 12:23 4.552024-05-11 12:03 4.402024-05-11 11:03 4.352024-05-11 10:43 4.402024-05-11 10:23 4.302024-05-11 09:44 4.402024-05-11 09:23 4.352024-05-11 08:03 4.302024-05-11 07:43 4.602024-05-11 07:03 4.502024-05-11 06:23 4.602024-05-11 06:03 4.502024-05-11 05:43 4.602024-05-11 04:03 4.502024-05-11 01:03 4.552024-05-11 00:23 4.652024-05-11 00:03 4.602024-05-10 22:43 4.502024-05-10 19:23 4.552024-05-10 19:03 4.652024-05-10 16:43 4.602024-05-10 16:23 4.652024-05-10 15:23 4.602024-05-10 14:23 4.652024-05-10 13:43 4.452024-05-10 13:03 4.502024-05-10 12:23 4.402024-05-10 12:03 4.502024-05-10 10:43 4.452024-05-10 09:43 4.402024-05-10 08:43 4.452024-05-10 08:03 4.402024-05-10 07:23 4.452024-05-10 01:03 4.402024-05-10 00:23 4.452024-05-09 23:23 4.402024-05-09 22:23 4.502024-05-09 20:03 4.452024-05-09 18:43 4.552024-05-09 16:43 4.502024-05-09 15:03 4.552024-05-09 13:03 4.502024-05-09 12:23 4.652024-05-09 05:03 4.752024-05-09 02:23 4.702024-05-09 01:43 4.652024-05-09 00:43 4.702024-05-08 18:03 4.902024-05-08 16:43 4.952024-05-08 16:23 4.852024-05-07 23:43 4.902024-05-07 18:43 4.852024-05-07 17:43 4.902024-05-07 17:23 4.952024-05-07 15:03 4.902024-05-07 13:03 4.952024-05-07 12:43 5.102024-05-07 12:23 5.202024-05-06 22:43 5.102024-05-06 07:43 5.002024-05-06 02:43 4.952024-05-05 17:43 5.002024-05-05 10:43 4.852024-05-05 10:23 4.802024-05-05 09:43 4.752024-05-04 18:43 4.702024-05-04 18:23 4.602024-05-04 16:43 4.552024-05-04 13:43 4.602024-05-04 11:24 4.752024-05-04 10:04 4.802024-05-04 05:43 4.752024-05-03 17:03 4.702024-05-03 15:23 4.752024-05-02 21:03 4.802024-05-02 20:43 4.752024-05-02 13:03 4.702024-05-02 12:03 4.602024-05-01 20:43 4.502024-05-01 20:03 4.402024-05-01 14:03 4.452024-05-01 04:23 4.402024-04-30 21:23 4.452024-04-29 17:03 4.502024-04-29 13:23 4.402024-04-29 08:03 4.102024-04-29 07:43 4.052024-04-29 07:23 | 7.01%5.07% |
|
|
1.57 1.572024-05-11 13:54 1.592024-05-11 10:53 1.562024-05-10 19:33 1.612024-05-09 21:53 1.592024-05-09 17:14 1.572024-05-08 21:13 1.542024-05-07 12:53 1.532024-05-07 12:33 1.522024-05-05 21:33 1.502024-05-05 10:34 1.542024-05-04 18:40 1.562024-05-04 17:17 1.602024-05-04 13:52 1.572024-05-01 20:33 1.612024-05-01 19:53 1.672024-04-30 15:54 1.662024-04-30 15:34 1.652024-04-29 17:13 1.642024-04-29 16:53 1.632024-04-29 08:12 1.672024-04-29 07:52 1.712024-04-29 07:32 | 4.80 4.802024-05-11 12:13 4.902024-05-10 19:33 4.752024-05-09 17:14 4.902024-05-08 21:13 5.002024-05-05 10:34 4.902024-05-04 17:17 4.702024-05-01 20:33 4.602024-05-01 19:53 4.502024-04-29 08:12 4.402024-04-29 07:52 4.332024-04-29 07:32 | 4.90 4.902024-05-11 13:54 4.702024-05-11 12:13 4.602024-05-11 10:53 4.902024-05-10 19:33 4.602024-05-09 21:53 4.702024-05-09 17:14 4.802024-05-08 21:13 5.002024-05-07 12:53 5.102024-05-07 12:33 5.202024-05-05 21:33 5.402024-05-05 10:34 5.102024-05-04 18:40 4.902024-05-04 17:17 4.702024-05-04 16:34 4.752024-05-04 13:52 4.902024-05-01 20:33 4.752024-05-01 19:53 4.332024-04-30 15:54 4.402024-04-30 15:34 4.502024-04-29 16:53 4.602024-04-29 08:12 4.402024-04-29 07:52 4.202024-04-29 07:32 | 4.94%4.80% |
|
|
1.59 1.592024-05-09 11:54 1.572024-05-08 20:34 1.542024-05-07 12:55 1.532024-05-07 12:35 1.522024-05-05 21:36 1.512024-05-05 21:16 1.502024-05-05 10:37 1.542024-05-04 18:42 1.562024-05-04 18:07 1.572024-05-02 21:38 | 4.80 4.802024-05-09 11:54 4.902024-05-08 20:34 5.002024-05-05 10:37 4.902024-05-04 18:07 4.702024-05-02 21:38 | 4.70 4.702024-05-09 11:54 4.802024-05-08 20:34 5.002024-05-07 12:55 5.102024-05-07 12:35 5.202024-05-05 21:36 5.302024-05-05 21:16 5.402024-05-05 10:37 5.102024-05-04 18:42 4.902024-05-02 21:38 | 5.00%4.87% |
|
|
1.57 1.572024-05-11 15:45 1.582024-05-11 15:25 1.562024-05-11 14:45 1.552024-05-11 14:25 1.562024-05-11 13:45 1.592024-05-11 12:45 1.602024-05-11 12:25 1.572024-05-11 12:05 1.602024-05-11 11:45 1.592024-05-11 11:05 1.612024-05-11 10:45 1.582024-05-11 10:05 1.602024-05-11 09:45 1.582024-05-11 09:05 1.602024-05-11 08:25 1.592024-05-11 07:45 1.562024-05-11 06:46 1.572024-05-11 06:05 1.562024-05-11 04:05 1.572024-05-11 00:46 1.562024-05-11 00:25 1.552024-05-10 23:05 1.572024-05-10 19:05 1.562024-05-10 16:25 1.572024-05-10 15:25 1.582024-05-10 13:45 1.602024-05-10 12:25 1.612024-05-10 12:05 1.602024-05-10 10:25 1.612024-05-10 08:25 1.602024-05-10 08:05 1.612024-05-09 22:25 1.592024-05-09 20:05 1.602024-05-09 18:45 1.592024-05-09 17:05 1.602024-05-09 15:05 1.592024-05-09 13:05 1.602024-05-09 12:25 1.572024-05-09 05:25 1.562024-05-09 02:25 1.572024-05-09 00:45 1.562024-05-08 18:05 1.542024-05-08 16:45 1.532024-05-07 17:25 1.522024-05-07 14:45 1.532024-05-07 13:05 1.512024-05-07 12:25 1.502024-05-06 22:45 1.512024-05-06 07:45 1.522024-05-06 04:45 1.532024-05-05 23:05 1.542024-05-05 18:05 1.522024-05-05 17:25 1.532024-05-05 10:25 1.562024-05-04 19:45 1.552024-05-04 18:45 1.562024-05-04 18:25 1.582024-05-04 17:05 1.592024-05-04 13:45 1.582024-05-04 11:25 1.572024-05-04 06:05 1.562024-05-04 05:45 1.572024-05-03 23:45 1.562024-05-03 23:25 1.572024-05-03 17:05 1.582024-05-03 15:25 1.562024-05-03 13:05 1.572024-05-02 12:05 1.592024-05-01 20:45 1.602024-05-01 20:25 1.612024-05-01 20:05 1.622024-04-29 17:05 1.612024-04-29 13:25 1.622024-04-29 08:05 1.712024-04-29 07:25 | 4.95 4.952024-05-11 15:45 4.902024-05-11 15:05 5.002024-05-11 13:45 4.952024-05-11 12:45 5.002024-05-11 12:05 4.952024-05-11 10:45 5.102024-05-11 10:05 5.002024-05-11 09:45 5.102024-05-11 09:05 5.002024-05-11 08:25 5.102024-05-10 19:05 5.002024-05-10 16:25 4.952024-05-10 13:45 4.902024-05-10 12:25 4.852024-05-10 12:05 4.902024-05-10 08:05 4.852024-05-10 07:25 4.902024-05-10 00:45 4.852024-05-10 00:25 4.902024-05-09 23:25 4.852024-05-09 22:25 4.902024-05-09 18:45 4.952024-05-09 17:05 4.902024-05-09 15:05 4.952024-05-09 13:05 4.902024-05-09 12:25 4.952024-05-09 05:25 5.002024-05-09 02:25 4.952024-05-09 00:45 5.002024-05-08 16:45 5.102024-05-07 23:45 5.002024-05-07 18:45 5.102024-05-07 13:05 5.202024-05-06 22:45 5.102024-05-06 06:05 5.002024-05-06 04:45 4.952024-05-06 02:45 5.002024-05-05 23:05 4.952024-05-05 18:05 5.102024-05-05 17:25 5.002024-05-05 10:25 4.952024-05-04 18:25 4.852024-05-04 17:05 4.802024-05-04 13:45 4.852024-05-03 17:05 4.802024-05-03 15:25 4.852024-05-02 12:05 4.802024-05-01 20:45 4.752024-05-01 20:05 4.702024-04-30 16:45 4.752024-04-29 13:25 4.702024-04-29 08:05 4.452024-04-29 07:25 | 5.00 5.002024-05-11 15:45 4.902024-05-11 15:25 5.102024-05-11 14:25 5.002024-05-11 13:45 4.752024-05-11 12:45 4.702024-05-11 12:25 4.902024-05-11 12:05 4.652024-05-11 11:45 4.752024-05-11 11:05 4.652024-05-11 10:45 4.702024-05-11 10:05 4.652024-05-11 09:45 4.702024-05-11 09:05 4.652024-05-11 08:25 4.702024-05-11 07:45 4.952024-05-11 06:46 4.852024-05-11 06:05 4.952024-05-11 04:05 4.852024-05-11 00:46 4.902024-05-11 00:25 5.002024-05-11 00:05 4.952024-05-10 23:05 4.852024-05-10 19:05 5.002024-05-10 16:25 4.902024-05-10 15:25 4.852024-05-10 14:25 4.952024-05-10 13:45 4.702024-05-10 13:05 4.752024-05-10 12:25 4.652024-05-10 12:05 4.752024-05-10 10:25 4.702024-05-10 08:05 4.652024-05-10 07:25 4.702024-05-10 00:45 4.652024-05-10 00:25 4.702024-05-09 23:25 4.652024-05-09 22:25 4.752024-05-09 18:45 4.802024-05-09 17:05 4.752024-05-09 15:05 4.802024-05-09 13:05 4.752024-05-09 12:25 4.952024-05-09 05:25 5.002024-05-09 01:25 4.952024-05-09 00:45 5.002024-05-08 18:05 5.202024-05-08 12:05 5.302024-05-07 18:45 5.202024-05-07 17:25 5.302024-05-07 15:05 5.402024-05-07 14:45 5.302024-05-07 13:05 5.502024-05-07 12:25 5.602024-05-06 22:45 5.502024-05-06 07:45 5.402024-05-06 02:45 5.302024-05-05 23:05 5.402024-05-05 10:25 5.102024-05-04 18:25 4.952024-05-04 17:05 4.902024-05-04 13:45 4.952024-05-04 11:25 5.102024-05-04 06:05 5.202024-05-04 05:45 5.102024-05-03 23:45 5.202024-05-03 23:25 5.102024-05-02 12:05 4.952024-05-01 20:45 4.902024-05-01 20:25 4.852024-05-01 20:05 4.752024-05-01 14:05 4.802024-05-01 04:25 4.752024-04-30 21:25 4.802024-04-30 16:45 4.752024-04-29 17:05 4.802024-04-29 16:45 4.852024-04-29 16:05 4.802024-04-29 13:45 4.852024-04-29 13:25 4.702024-04-29 08:05 4.352024-04-29 07:25 | 3.90%6.16% |
|
|
1.55 1.552024-05-07 12:58 1.542024-05-07 12:38 1.532024-05-05 21:39 1.522024-05-05 21:19 1.512024-05-05 10:20 1.552024-05-04 18:42 1.572024-05-04 17:06 1.612024-05-04 14:00 1.582024-05-01 20:39 1.622024-05-01 19:59 1.692024-04-30 15:58 1.672024-04-30 15:38 1.662024-04-30 12:01 | 5.10 5.102024-05-05 10:20 4.902024-05-04 17:06 4.752024-05-04 14:00 4.802024-05-01 20:39 4.602024-04-30 12:01 | 5.10 5.102024-05-07 12:58 5.202024-05-07 12:38 5.302024-05-05 21:39 5.402024-05-05 10:20 5.202024-05-04 18:42 5.002024-05-04 17:06 4.802024-05-04 14:00 5.002024-05-01 20:39 4.802024-05-01 19:59 4.402024-04-30 15:38 4.502024-04-30 12:01 | 3.73%5.52% |
|
|
1.58 1.582024-05-11 16:00 1.572024-05-11 15:40 1.582024-05-11 15:20 1.552024-05-11 14:40 1.562024-05-11 14:00 1.572024-05-11 13:40 1.592024-05-11 13:20 1.602024-05-11 13:00 1.592024-05-11 12:20 1.572024-05-11 12:00 1.592024-05-11 11:20 1.602024-05-11 10:40 1.582024-05-11 10:20 1.602024-05-11 09:40 1.582024-05-11 09:20 1.592024-05-11 08:40 1.582024-05-11 08:00 1.602024-05-11 07:40 1.552024-05-11 07:20 1.562024-05-11 07:00 1.572024-05-11 06:20 1.562024-05-11 06:00 1.552024-05-11 04:00 1.572024-05-11 01:00 1.562024-05-11 00:20 1.552024-05-10 22:40 1.572024-05-10 19:00 1.562024-05-10 16:20 1.572024-05-10 15:20 1.582024-05-10 14:20 1.572024-05-10 13:40 1.602024-05-10 12:20 1.612024-05-10 12:00 1.592024-05-10 10:40 1.602024-05-10 08:40 1.612024-05-10 07:20 1.602024-05-10 01:00 1.612024-05-10 00:20 1.602024-05-09 23:20 1.612024-05-09 22:20 1.592024-05-09 20:00 1.602024-05-09 18:40 1.592024-05-09 15:00 1.582024-05-09 13:00 1.592024-05-09 12:20 1.572024-05-09 05:00 1.562024-05-09 01:40 1.572024-05-09 01:00 1.562024-05-08 18:00 1.532024-05-08 17:40 1.542024-05-08 16:40 1.532024-05-07 17:20 1.522024-05-07 15:00 1.532024-05-07 13:00 1.522024-05-07 12:40 1.512024-05-07 12:20 1.502024-05-06 23:00 1.512024-05-06 12:00 1.492024-05-06 11:40 1.502024-05-06 09:40 1.512024-05-06 06:20 1.522024-05-06 04:40 1.532024-05-05 17:40 1.512024-05-05 17:20 1.522024-05-05 10:40 1.542024-05-05 09:40 1.562024-05-04 20:00 1.552024-05-04 18:40 1.572024-05-04 18:20 1.582024-05-04 17:00 1.592024-05-04 16:20 1.582024-05-04 13:40 1.572024-05-04 11:20 1.552024-05-03 17:00 1.562024-05-03 15:20 1.552024-05-03 05:20 1.542024-05-03 05:00 1.552024-05-02 13:00 1.562024-05-02 12:00 1.582024-05-01 20:40 1.592024-05-01 20:00 1.612024-05-01 14:00 1.602024-05-01 04:20 1.612024-04-30 21:20 1.602024-04-29 17:00 1.592024-04-29 16:00 1.602024-04-29 13:40 1.622024-04-29 13:20 1.612024-04-29 08:00 1.702024-04-29 07:20 | 4.80 4.802024-05-11 15:00 4.902024-05-11 14:40 4.802024-05-11 13:20 4.902024-05-11 10:40 5.102024-05-11 08:00 4.902024-05-11 07:40 5.102024-05-11 04:20 4.902024-05-11 00:00 5.102024-05-10 22:40 4.902024-05-10 19:20 4.802024-05-10 19:00 4.902024-05-10 16:20 4.802024-05-10 12:20 4.702024-05-10 12:00 4.802024-05-10 08:40 4.702024-05-10 07:20 4.802024-05-10 01:00 4.702024-05-10 00:20 4.802024-05-09 23:20 4.702024-05-09 22:20 4.802024-05-08 18:00 4.902024-05-08 16:20 4.802024-05-07 13:00 4.902024-05-06 23:00 4.802024-05-06 11:40 4.902024-05-06 09:40 4.802024-05-06 04:40 4.702024-05-05 17:40 4.802024-05-05 17:20 4.702024-05-04 18:40 4.602024-05-04 16:20 4.502024-05-04 06:00 4.602024-05-04 05:40 4.502024-05-03 05:20 4.602024-05-03 05:00 4.502024-05-02 15:20 4.602024-05-02 15:00 4.502024-05-01 20:40 4.402024-04-29 08:00 4.202024-04-29 07:20 | 4.80 4.802024-05-11 15:20 5.102024-05-11 15:00 4.902024-05-11 14:00 4.802024-05-11 13:40 4.602024-05-11 13:20 4.702024-05-11 12:20 4.902024-05-11 12:00 4.702024-05-11 11:20 4.602024-05-11 10:40 4.702024-05-11 10:20 4.602024-05-11 09:40 4.702024-05-11 09:00 4.602024-05-11 08:40 4.702024-05-11 08:00 4.602024-05-11 07:40 4.902024-05-11 04:20 4.802024-05-11 04:00 4.702024-05-11 01:00 4.802024-05-11 00:20 4.902024-05-11 00:00 4.802024-05-10 22:40 4.702024-05-10 19:20 4.802024-05-10 19:00 4.902024-05-10 16:40 4.802024-05-10 15:20 4.702024-05-10 14:20 4.802024-05-10 13:40 4.602024-05-10 12:20 4.502024-05-10 12:00 4.602024-05-10 09:40 4.502024-05-10 08:40 4.602024-05-10 08:20 4.502024-05-10 07:20 4.602024-05-10 01:00 4.502024-05-10 00:20 4.602024-05-09 23:20 4.502024-05-09 22:20 4.602024-05-09 18:40 4.702024-05-09 16:40 4.602024-05-09 15:00 4.702024-05-09 13:00 4.602024-05-09 12:20 4.802024-05-09 05:00 4.902024-05-09 01:40 4.802024-05-09 01:00 4.902024-05-08 18:00 5.102024-05-08 16:20 4.902024-05-07 23:40 5.102024-05-07 18:40 4.902024-05-07 17:40 5.102024-05-07 12:20 5.302024-05-06 22:20 5.102024-05-06 12:00 5.202024-05-06 11:40 5.302024-05-06 09:40 5.102024-05-05 10:40 4.902024-05-05 09:40 4.802024-05-04 20:00 4.902024-05-04 18:40 4.802024-05-04 18:20 4.702024-05-04 16:20 4.602024-05-04 11:20 4.802024-05-03 17:00 4.702024-05-03 15:20 4.802024-05-02 13:00 4.702024-05-02 12:00 4.602024-05-01 20:40 4.502024-05-01 20:00 4.402024-05-01 14:00 4.502024-05-01 04:20 4.402024-04-30 21:20 4.502024-04-29 13:40 4.402024-04-29 08:00 4.152024-04-29 07:20 | 4.96% |
|
|
1.55 1.552024-05-11 15:06 1.572024-05-11 14:06 1.602024-05-11 08:06 1.552024-05-10 17:08 1.572024-05-10 16:08 1.602024-05-10 13:07 1.622024-05-09 19:07 1.602024-05-09 17:07 1.622024-05-09 13:07 1.602024-05-09 01:07 1.572024-05-08 19:07 1.552024-05-07 13:07 1.522024-05-05 22:07 1.502024-05-05 11:07 1.552024-05-04 17:07 1.602024-05-04 14:07 1.572024-05-01 21:07 1.602024-05-01 20:07 1.672024-04-30 16:07 1.652024-04-29 17:07 1.622024-04-29 08:07 1.702024-04-29 07:27 | 4.95 4.952024-05-10 17:08 4.852024-05-09 13:07 4.952024-05-08 19:07 5.052024-05-07 13:07 5.152024-05-05 11:07 4.952024-05-04 17:07 4.752024-05-04 14:07 4.852024-05-03 22:07 4.752024-05-03 17:07 4.852024-05-03 16:07 4.752024-05-01 21:07 4.652024-05-01 20:07 4.552024-04-30 16:07 4.652024-04-29 08:07 4.452024-04-29 07:27 | 5.05 5.052024-05-11 15:06 4.952024-05-11 14:06 4.652024-05-11 13:07 4.752024-05-11 12:07 4.702024-05-11 08:06 4.952024-05-10 17:08 4.852024-05-10 16:08 4.702024-05-10 13:07 4.652024-05-09 19:07 4.752024-05-09 17:07 4.652024-05-09 13:07 4.752024-05-09 01:07 4.952024-05-08 18:07 5.052024-05-07 13:07 5.352024-05-05 22:07 5.452024-05-05 11:07 5.252024-05-04 19:07 5.052024-05-04 17:07 4.852024-05-04 14:07 5.052024-05-01 21:07 4.852024-05-01 20:07 4.352024-04-30 16:07 4.552024-04-29 17:07 4.652024-04-29 08:07 4.302024-04-29 07:27 | 4.52% |
|
|
1.58 1.582024-05-11 15:44 1.592024-05-11 15:24 1.552024-05-11 15:04 1.562024-05-11 14:24 1.572024-05-11 14:04 1.582024-05-11 13:44 1.602024-05-11 12:24 1.582024-05-11 12:04 1.602024-05-11 11:05 1.612024-05-11 10:45 1.592024-05-11 10:24 1.612024-05-11 09:44 1.592024-05-11 09:04 1.602024-05-11 08:24 1.592024-05-11 08:04 1.612024-05-11 07:44 1.562024-05-11 07:24 1.572024-05-11 07:04 1.582024-05-11 06:25 1.572024-05-11 05:44 1.562024-05-11 04:04 1.582024-05-11 01:04 1.572024-05-11 00:24 1.562024-05-10 22:44 1.582024-05-10 19:04 1.572024-05-10 16:24 1.582024-05-10 15:24 1.592024-05-10 14:24 1.582024-05-10 13:44 1.612024-05-10 12:24 1.622024-05-10 12:04 1.602024-05-10 10:44 1.612024-05-10 08:04 1.622024-05-10 07:24 1.612024-05-10 01:04 1.622024-05-10 00:24 1.612024-05-09 23:24 1.622024-05-09 22:24 1.602024-05-09 20:04 1.612024-05-09 18:44 1.602024-05-09 15:04 1.592024-05-09 13:04 1.602024-05-09 12:24 1.582024-05-09 05:04 1.572024-05-09 01:44 1.582024-05-09 00:44 1.572024-05-08 18:04 1.552024-05-08 16:44 1.542024-05-08 08:04 1.532024-05-08 07:44 1.542024-05-07 17:24 1.532024-05-07 14:44 1.542024-05-07 13:04 1.532024-05-07 12:44 1.512024-05-07 12:24 1.502024-05-06 22:44 1.522024-05-06 12:44 1.512024-05-06 09:44 1.522024-05-06 06:04 1.532024-05-06 04:44 1.542024-05-05 17:44 1.522024-05-05 17:24 1.532024-05-05 10:24 1.552024-05-05 09:44 1.572024-05-04 19:44 1.562024-05-04 18:24 1.592024-05-04 16:44 1.602024-05-04 13:44 1.592024-05-04 11:24 1.572024-05-03 17:04 1.582024-05-03 15:24 1.572024-05-02 21:04 1.562024-05-02 20:44 1.572024-05-02 13:04 1.582024-05-02 12:04 1.602024-05-02 07:24 1.592024-05-02 07:04 1.602024-05-01 20:44 1.612024-05-01 20:04 1.632024-04-30 17:04 1.622024-04-29 16:44 1.612024-04-29 16:04 1.622024-04-29 13:24 1.632024-04-29 08:04 1.702024-04-29 07:44 1.722024-04-29 07:24 | 4.80 4.802024-05-11 15:44 4.702024-05-11 15:24 4.802024-05-11 14:44 4.902024-05-11 14:24 4.802024-05-11 10:45 4.902024-05-11 08:04 4.802024-05-11 07:44 5.002024-05-11 07:24 4.902024-05-11 00:24 5.002024-05-10 22:44 4.902024-05-10 16:24 4.802024-05-10 13:04 4.702024-05-10 12:04 4.802024-05-10 10:44 4.702024-05-10 08:24 4.802024-05-10 08:04 4.702024-05-09 22:24 4.802024-05-08 18:04 4.902024-05-07 13:04 5.002024-05-06 22:44 4.902024-05-06 12:44 5.002024-05-06 09:44 4.902024-05-06 04:44 4.802024-05-05 17:44 4.902024-05-05 17:24 4.802024-05-04 18:24 4.702024-05-02 00:04 4.602024-04-29 08:04 4.402024-04-29 07:44 4.302024-04-29 07:24 | 4.80 4.802024-05-11 15:24 5.002024-05-11 15:04 4.902024-05-11 14:44 5.002024-05-11 14:24 4.802024-05-11 13:44 4.602024-05-11 12:24 4.802024-05-11 12:04 4.602024-05-11 11:05 4.502024-05-11 10:45 4.602024-05-11 10:24 4.502024-05-11 09:44 4.602024-05-11 09:04 4.502024-05-11 08:24 4.602024-05-11 08:04 4.502024-05-11 07:44 4.802024-05-11 07:04 4.702024-05-11 06:25 4.802024-05-11 04:04 4.702024-05-11 01:04 4.802024-05-10 22:44 4.702024-05-10 19:04 4.802024-05-10 15:24 4.702024-05-10 14:24 4.802024-05-10 13:44 4.602024-05-10 12:24 4.502024-05-10 12:04 4.602024-05-10 09:44 4.502024-05-10 08:24 4.602024-05-10 08:04 4.502024-05-10 07:24 4.602024-05-10 01:04 4.502024-05-10 00:24 4.602024-05-09 23:24 4.502024-05-09 22:24 4.602024-05-09 18:44 4.702024-05-09 16:44 4.602024-05-09 15:04 4.702024-05-09 13:04 4.602024-05-09 12:24 4.802024-05-09 05:04 4.902024-05-09 01:44 4.802024-05-08 18:04 5.002024-05-08 08:04 5.202024-05-08 07:44 5.002024-05-07 23:44 5.202024-05-07 18:44 5.002024-05-07 17:24 5.202024-05-07 12:24 5.402024-05-06 22:24 5.202024-05-06 12:44 5.402024-05-06 09:44 5.202024-05-05 10:24 5.002024-05-05 09:44 4.902024-05-04 19:44 5.002024-05-04 18:24 4.802024-05-04 11:24 5.002024-05-03 17:04 4.902024-05-03 15:24 5.002024-05-02 13:04 4.902024-05-02 12:04 4.802024-05-01 20:44 4.702024-05-01 20:04 4.602024-04-29 17:04 4.702024-04-29 13:24 4.602024-04-29 08:04 4.302024-04-29 07:44 4.202024-04-29 07:24 | 4.96%6.26% |
|
|
1.59 1.592024-05-11 16:01 1.602024-05-11 15:21 1.562024-05-11 15:01 1.572024-05-11 14:42 1.622024-05-11 13:41 1.602024-05-11 12:41 1.592024-05-11 12:21 1.602024-05-11 11:21 1.612024-05-11 11:01 1.622024-05-11 10:41 1.592024-05-11 10:22 1.612024-05-11 10:02 1.592024-05-11 09:42 1.602024-05-11 08:42 1.592024-05-11 07:43 1.572024-05-11 07:02 1.582024-05-11 06:23 1.572024-05-11 04:22 1.582024-05-11 01:03 1.572024-05-11 00:43 1.562024-05-10 23:03 1.582024-05-10 22:21 1.572024-05-10 19:21 1.562024-05-10 16:41 1.572024-05-10 16:23 1.582024-05-10 14:03 1.592024-05-10 13:43 1.602024-05-10 12:42 1.622024-05-10 12:21 1.602024-05-10 10:43 1.612024-05-10 08:42 1.602024-05-10 08:21 1.622024-05-10 07:42 1.612024-05-10 01:02 1.622024-05-10 00:41 1.612024-05-09 23:42 1.622024-05-09 22:42 1.602024-05-09 19:02 1.592024-05-09 17:02 1.602024-05-09 16:21 1.592024-05-09 15:21 1.582024-05-09 13:22 1.592024-05-09 12:41 1.582024-05-09 12:22 1.572024-05-09 05:21 1.562024-05-09 02:01 1.572024-05-09 01:01 1.562024-05-08 18:01 1.522024-05-08 17:41 1.542024-05-08 17:01 1.532024-05-07 17:41 1.542024-05-07 17:21 1.522024-05-07 15:01 1.532024-05-07 13:21 1.522024-05-07 12:41 1.492024-05-06 23:01 1.512024-05-06 13:01 1.502024-05-06 10:01 1.512024-05-06 05:01 1.522024-05-05 23:21 1.532024-05-05 18:01 1.512024-05-05 17:41 1.522024-05-05 10:41 1.552024-05-05 10:21 1.542024-05-05 10:02 1.552024-05-04 19:01 1.542024-05-04 18:41 1.582024-05-04 14:02 1.572024-05-04 11:21 1.562024-05-03 17:22 1.572024-05-03 15:43 1.562024-05-02 15:41 1.552024-05-02 15:21 1.562024-05-02 12:21 1.582024-05-02 04:41 1.572024-05-02 04:21 1.582024-05-01 21:01 1.592024-05-01 20:41 1.602024-05-01 20:01 1.612024-05-01 16:21 1.602024-05-01 00:01 | 4.85 4.852024-05-11 16:01 4.802024-05-11 15:21 4.952024-05-11 14:42 4.752024-05-11 13:41 4.652024-05-11 11:21 4.602024-05-11 11:01 4.652024-05-11 10:41 4.752024-05-11 10:22 4.702024-05-11 10:02 4.752024-05-11 09:42 4.702024-05-11 08:42 4.752024-05-11 00:43 4.802024-05-10 23:03 4.752024-05-10 22:21 4.702024-05-10 19:21 4.652024-05-10 16:23 4.602024-05-10 14:03 4.552024-05-10 12:42 4.502024-05-10 12:21 4.552024-05-10 09:01 4.502024-05-10 08:42 4.552024-05-10 08:21 4.502024-05-10 07:42 4.552024-05-10 01:02 4.502024-05-10 00:41 4.552024-05-09 23:42 4.502024-05-09 22:42 4.552024-05-09 16:21 4.802024-05-09 05:21 4.852024-05-09 02:41 4.802024-05-09 01:01 4.852024-05-08 18:01 4.952024-05-08 17:41 4.852024-05-08 17:01 4.952024-05-08 00:01 4.902024-05-07 19:01 4.952024-05-07 17:41 4.902024-05-07 17:21 4.952024-05-07 15:01 4.902024-05-07 13:21 4.952024-05-07 12:41 5.052024-05-06 23:01 4.952024-05-06 16:21 4.902024-05-06 13:01 4.952024-05-06 10:01 4.902024-05-06 06:21 4.852024-05-06 05:01 4.802024-05-06 04:41 4.752024-05-06 03:01 4.802024-05-05 23:21 4.752024-05-05 18:01 4.902024-05-05 17:41 4.802024-05-05 10:41 4.752024-05-05 10:21 4.802024-05-05 10:02 4.752024-05-04 20:01 4.802024-05-04 18:41 4.652024-05-03 23:42 4.702024-05-03 18:21 4.652024-05-03 15:43 4.702024-05-02 13:21 4.652024-05-02 00:21 4.602024-05-01 20:41 4.552024-05-01 20:21 4.602024-05-01 20:01 4.552024-05-01 16:21 4.502024-05-01 00:01 | 4.85 4.852024-05-11 15:21 5.052024-05-11 15:01 5.002024-05-11 14:42 4.702024-05-11 13:41 4.502024-05-11 12:41 4.652024-05-11 12:21 4.502024-05-11 11:21 4.452024-05-11 11:01 4.402024-05-11 10:41 4.502024-05-11 10:22 4.452024-05-11 10:02 4.502024-05-11 09:22 4.452024-05-11 08:02 4.552024-05-11 07:43 4.702024-05-11 07:02 4.652024-05-11 06:23 4.702024-05-11 04:22 4.652024-05-11 01:03 4.702024-05-11 00:43 4.752024-05-11 00:22 4.702024-05-10 23:03 4.652024-05-10 22:21 4.602024-05-10 19:21 4.702024-05-10 16:23 4.652024-05-10 15:43 4.602024-05-10 14:43 4.652024-05-10 14:03 4.552024-05-10 13:43 4.452024-05-10 13:21 4.502024-05-10 12:42 4.402024-05-10 12:21 4.502024-05-10 10:43 4.452024-05-10 08:21 4.402024-05-10 07:42 4.452024-05-10 01:02 4.402024-05-10 00:41 4.452024-05-09 23:42 4.402024-05-09 22:42 4.502024-05-09 19:02 4.552024-05-09 17:02 4.502024-05-09 16:21 4.452024-05-09 15:21 4.502024-05-09 13:22 4.452024-05-09 12:41 4.552024-05-09 12:22 4.602024-05-09 05:21 4.702024-05-09 02:41 4.652024-05-09 02:01 4.602024-05-09 01:01 4.652024-05-08 18:01 4.952024-05-08 17:41 4.852024-05-08 12:21 4.902024-05-08 10:41 5.102024-05-07 17:41 5.052024-05-07 17:21 5.202024-05-07 16:21 5.152024-05-07 12:41 5.402024-05-06 23:01 5.352024-05-06 22:41 5.302024-05-06 16:21 5.202024-05-06 13:01 5.252024-05-06 10:01 5.202024-05-06 08:01 5.152024-05-06 06:21 5.202024-05-06 05:01 5.152024-05-06 03:01 5.102024-05-05 18:01 5.152024-05-05 17:41 5.102024-05-05 17:21 5.202024-05-05 10:41 4.902024-05-05 10:21 4.952024-05-05 10:02 4.852024-05-04 20:01 4.902024-05-04 19:01 5.002024-05-04 18:41 4.752024-05-04 17:01 4.552024-05-04 14:02 4.752024-05-04 11:21 4.902024-05-03 17:22 4.852024-05-03 15:43 4.902024-05-02 15:41 4.952024-05-02 15:21 4.902024-05-02 13:21 4.852024-05-02 12:21 4.552024-05-02 04:41 4.752024-05-02 04:21 4.552024-05-01 21:01 4.502024-05-01 20:21 4.452024-05-01 20:01 4.402024-05-01 16:21 4.302024-05-01 14:21 4.352024-05-01 04:41 4.302024-05-01 00:01 | 4.13%4.43% |
|
|
1.55 1.552024-05-11 15:10 1.532024-05-11 14:30 1.572024-05-11 12:10 1.602024-05-11 11:50 1.572024-05-11 07:50 1.532024-05-10 18:10 1.572024-05-10 13:50 1.602024-05-09 18:50 1.552024-05-09 11:50 1.572024-05-09 00:50 1.532024-05-08 00:50 1.502024-05-05 23:10 1.532024-05-05 20:10 1.502024-05-05 12:30 1.532024-05-05 10:30 1.552024-05-04 20:10 1.532024-05-04 19:10 1.552024-05-04 16:50 1.582024-05-04 13:50 1.552024-05-02 12:10 1.602024-05-01 20:10 1.632024-05-01 00:10 | 4.60 4.602024-05-11 15:10 4.702024-05-11 14:30 4.602024-05-11 12:50 4.702024-05-11 12:10 4.602024-05-11 11:50 4.702024-05-10 18:10 4.602024-05-10 13:50 4.502024-05-09 18:50 4.602024-05-09 00:50 4.702024-05-08 00:50 4.802024-05-07 00:50 4.702024-05-05 23:10 4.602024-05-05 20:10 4.702024-05-05 12:30 4.602024-05-04 16:50 4.502024-05-04 13:50 4.602024-05-02 12:10 4.502024-05-01 20:10 4.302024-05-01 00:10 | 5.00 5.002024-05-11 15:10 5.202024-05-11 14:30 4.902024-05-11 12:50 4.802024-05-11 12:10 4.602024-05-11 11:50 4.802024-05-11 07:50 5.202024-05-10 18:10 4.902024-05-10 13:50 4.702024-05-09 18:50 5.002024-05-09 11:50 4.902024-05-09 00:50 5.202024-05-08 00:50 5.502024-05-05 23:30 5.602024-05-05 23:10 5.302024-05-05 20:10 5.602024-05-05 12:30 5.302024-05-05 10:30 5.002024-05-04 20:10 5.302024-05-04 19:10 5.002024-05-04 16:50 4.802024-05-04 13:50 5.002024-05-02 12:10 4.802024-05-01 20:10 4.602024-05-01 00:10 | 6.26%8.07% |
Komentarze