|
|
1.96 1.962024-04-28 17:09 1.952024-04-28 16:29 1.942024-04-28 15:49 1.952024-04-28 15:29 1.942024-04-28 13:29 1.952024-04-28 12:49 1.932024-04-28 12:29 1.922024-04-28 11:49 1.942024-04-28 10:29 1.932024-04-28 09:49 1.942024-04-28 09:29 1.922024-04-28 08:29 1.942024-04-28 07:49 1.932024-04-28 07:29 1.972024-04-28 02:29 1.942024-04-28 01:49 1.932024-04-27 23:49 1.942024-04-27 23:29 1.932024-04-27 23:09 1.912024-04-27 19:49 1.902024-04-27 18:49 1.892024-04-27 15:30 1.882024-04-27 14:10 1.892024-04-27 12:51 1.922024-04-27 12:30 1.942024-04-27 10:11 1.932024-04-27 05:51 1.942024-04-26 18:29 1.932024-04-26 14:30 1.922024-04-26 10:29 1.912024-04-26 08:09 1.922024-04-26 01:09 1.912024-04-25 20:49 1.892024-04-25 20:09 1.902024-04-25 09:09 1.892024-04-24 07:30 1.882024-04-23 16:29 1.912024-04-23 15:49 1.882024-04-23 10:29 1.872024-04-23 09:29 1.882024-04-23 09:09 1.932024-04-23 05:29 1.942024-04-22 21:49 2.002024-04-22 21:09 1.992024-04-22 19:29 1.972024-04-22 19:09 1.982024-04-22 18:49 1.962024-04-22 14:09 1.972024-04-22 08:49 1.982024-04-22 08:09 1.972024-04-21 23:29 1.962024-04-21 22:49 1.972024-04-21 17:49 1.952024-04-19 22:12 1.942024-04-19 21:12 1.882024-04-19 13:49 1.892024-04-19 08:49 1.942024-04-18 23:49 1.922024-04-17 18:09 1.932024-04-17 09:29 2.002024-04-17 00:09 | 3.70 3.702024-04-28 17:49 3.652024-04-28 12:29 3.702024-04-28 11:49 3.652024-04-28 07:49 3.702024-04-28 07:29 3.652024-04-27 23:29 3.702024-04-27 18:49 3.652024-04-27 12:51 3.602024-04-26 18:29 3.552024-04-26 10:29 3.602024-04-26 08:09 3.552024-04-26 01:09 3.602024-04-24 07:30 3.652024-04-23 16:29 3.602024-04-23 15:49 3.652024-04-23 09:09 3.602024-04-22 21:49 3.552024-04-22 19:29 3.502024-04-22 18:49 3.552024-04-22 08:09 3.602024-04-19 22:12 3.552024-04-19 21:52 3.602024-04-19 21:12 3.652024-04-19 13:49 3.602024-04-19 08:49 3.552024-04-18 23:49 3.602024-04-17 09:29 3.502024-04-17 00:09 | 3.85 3.852024-04-28 17:49 3.902024-04-28 17:09 3.952024-04-28 16:29 4.002024-04-28 15:49 3.952024-04-28 15:29 4.002024-04-28 13:29 3.952024-04-28 12:49 4.002024-04-28 11:49 3.952024-04-28 10:29 4.002024-04-28 08:29 3.952024-04-28 07:49 4.002024-04-28 07:29 3.852024-04-28 02:29 3.952024-04-28 01:49 4.002024-04-27 23:49 3.952024-04-27 23:29 4.002024-04-27 23:09 4.102024-04-27 14:10 4.002024-04-27 12:51 3.952024-04-27 12:30 3.902024-04-26 18:29 3.852024-04-26 10:29 3.902024-04-26 08:09 3.852024-04-26 01:09 3.902024-04-25 09:09 3.952024-04-25 02:49 3.902024-04-24 07:30 3.952024-04-23 16:29 3.852024-04-23 15:49 3.952024-04-23 09:09 3.802024-04-23 05:29 3.752024-04-22 21:49 3.602024-04-22 21:09 3.652024-04-22 19:29 3.752024-04-22 19:09 3.702024-04-22 18:49 3.752024-04-22 14:09 3.702024-04-22 08:49 3.652024-04-21 23:29 3.702024-04-21 22:49 3.652024-04-21 17:49 3.752024-04-19 21:12 3.952024-04-19 08:49 3.802024-04-17 09:29 3.652024-04-17 00:09 | 4.02%3.84% |
|
|
1.93 1.932024-04-28 17:23 1.942024-04-28 17:03 1.922024-04-28 16:43 1.952024-04-28 16:23 1.922024-04-28 15:43 1.932024-04-28 14:43 1.922024-04-28 13:23 1.932024-04-28 12:23 1.912024-04-28 12:03 1.922024-04-28 10:23 1.912024-04-28 09:43 1.902024-04-28 09:23 1.922024-04-28 09:03 1.912024-04-28 08:23 1.922024-04-28 07:23 1.912024-04-28 07:03 1.922024-04-28 06:43 1.952024-04-28 02:23 1.922024-04-28 01:43 1.912024-04-27 23:23 1.922024-04-27 23:03 1.892024-04-27 19:23 1.882024-04-27 18:23 1.862024-04-27 15:23 1.852024-04-27 14:43 1.862024-04-27 12:44 1.892024-04-27 12:04 1.912024-04-27 10:04 1.902024-04-27 05:24 1.912024-04-26 14:03 1.902024-04-26 10:43 1.912024-04-26 10:23 1.902024-04-26 00:43 1.892024-04-25 20:43 1.882024-04-25 19:43 1.892024-04-25 18:23 1.882024-04-25 09:03 1.862024-04-24 07:03 1.852024-04-23 16:23 1.862024-04-23 16:03 1.882024-04-23 15:43 1.852024-04-23 09:43 1.842024-04-23 09:03 1.852024-04-23 08:43 1.912024-04-22 21:43 1.962024-04-22 21:23 1.972024-04-22 20:43 1.962024-04-22 19:03 1.952024-04-22 18:23 1.932024-04-22 14:03 1.942024-04-22 08:03 1.952024-04-22 07:43 1.942024-04-21 23:03 1.932024-04-21 22:23 1.942024-04-21 17:43 1.922024-04-19 21:44 1.912024-04-19 21:04 1.902024-04-19 20:44 1.852024-04-19 13:44 1.862024-04-19 08:24 1.912024-04-18 23:43 1.892024-04-17 18:03 1.912024-04-17 09:23 1.942024-04-17 08:43 1.972024-04-16 10:23 1.952024-04-15 21:23 2.062024-04-15 06:43 2.202024-04-15 02:23 2.222024-04-14 14:43 | 3.55 3.552024-04-28 17:43 3.502024-04-28 16:43 3.452024-04-28 16:23 3.502024-04-27 18:23 3.552024-04-27 12:04 3.502024-04-27 10:04 3.552024-04-27 05:24 3.502024-04-26 10:43 3.552024-04-25 18:23 3.502024-04-25 02:23 3.552024-04-23 09:43 3.602024-04-23 09:03 3.552024-04-23 08:43 3.502024-04-22 21:23 3.452024-04-22 08:03 3.502024-04-19 20:44 3.552024-04-19 08:24 3.502024-04-17 09:23 3.452024-04-15 21:23 3.302024-04-15 06:43 3.202024-04-14 14:43 | 3.70 3.702024-04-28 17:03 3.752024-04-28 16:43 3.702024-04-28 16:23 3.802024-04-28 15:43 3.752024-04-28 14:43 3.802024-04-28 13:23 3.752024-04-28 12:23 3.802024-04-28 09:43 3.852024-04-28 09:23 3.802024-04-28 09:03 3.852024-04-28 08:23 3.802024-04-28 06:43 3.702024-04-28 02:23 3.802024-04-28 01:43 3.852024-04-27 23:23 3.802024-04-27 23:03 3.902024-04-27 18:23 3.952024-04-27 15:23 4.002024-04-27 14:04 3.952024-04-27 12:44 3.852024-04-27 12:24 3.902024-04-27 12:04 3.802024-04-27 10:04 3.852024-04-27 05:24 3.802024-04-26 14:03 3.852024-04-26 10:43 3.802024-04-26 10:23 3.852024-04-26 07:43 3.802024-04-26 00:43 3.852024-04-25 20:43 3.902024-04-25 19:43 3.852024-04-25 18:23 3.802024-04-25 09:03 3.852024-04-23 16:23 3.802024-04-23 16:03 3.752024-04-23 15:43 3.852024-04-23 09:43 3.902024-04-23 09:03 3.852024-04-23 08:43 3.702024-04-23 05:03 3.652024-04-22 21:43 3.552024-04-22 21:23 3.502024-04-22 20:43 3.552024-04-22 19:03 3.602024-04-22 18:23 3.652024-04-22 14:03 3.602024-04-22 08:03 3.552024-04-22 07:43 3.602024-04-21 17:43 3.652024-04-19 22:04 3.702024-04-19 21:04 3.752024-04-19 20:44 3.852024-04-19 08:24 3.702024-04-18 23:43 3.752024-04-17 18:03 3.702024-04-17 09:23 3.602024-04-17 08:43 3.552024-04-16 10:23 3.602024-04-15 21:23 3.452024-04-15 06:43 3.152024-04-14 14:43 | 7.01%4.70% |
|
|
1.94 1.942024-04-28 17:12 1.952024-04-28 16:52 1.972024-04-28 15:52 1.932024-04-28 14:32 1.922024-04-28 11:52 1.932024-04-28 10:32 1.942024-04-28 06:52 1.962024-04-28 05:32 1.972024-04-28 02:32 1.932024-04-28 02:12 1.902024-04-28 01:32 1.892024-04-27 22:53 1.882024-04-27 12:36 1.962024-04-27 03:35 1.972024-04-26 10:56 1.942024-04-26 10:36 1.912024-04-26 10:14 1.932024-04-25 20:32 1.902024-04-23 23:12 1.892024-04-23 09:53 1.882024-04-23 09:13 1.912024-04-23 08:33 1.942024-04-22 21:32 2.022024-04-22 18:32 2.002024-04-22 18:12 1.982024-04-22 10:53 1.962024-04-21 23:12 1.952024-04-20 00:13 1.892024-04-19 09:13 1.962024-04-17 09:12 1.972024-04-17 08:52 2.002024-04-15 14:52 2.032024-04-15 14:32 2.062024-04-15 04:52 2.042024-04-15 04:12 2.022024-04-14 22:52 1.982024-04-14 22:32 2.282024-04-14 14:52 | 3.58 3.582024-04-28 17:12 3.552024-04-28 16:52 3.522024-04-28 15:52 3.572024-04-28 15:12 3.582024-04-28 14:32 3.562024-04-28 12:12 3.532024-04-28 11:52 3.512024-04-28 10:32 3.532024-04-28 06:52 3.522024-04-28 02:32 3.562024-04-28 02:12 3.612024-04-28 01:53 3.592024-04-27 23:12 3.602024-04-27 22:53 3.622024-04-27 17:52 3.612024-04-27 15:45 3.622024-04-27 12:36 3.642024-04-27 03:35 3.632024-04-26 16:15 3.622024-04-26 10:56 3.652024-04-26 10:36 3.662024-04-26 10:14 3.652024-04-25 22:13 3.662024-04-25 20:32 3.702024-04-24 21:32 3.712024-04-24 03:12 3.732024-04-23 23:12 3.722024-04-23 15:54 3.732024-04-23 09:13 3.702024-04-23 08:33 3.662024-04-22 21:32 3.582024-04-22 18:32 3.622024-04-22 18:12 3.672024-04-22 10:53 3.702024-04-21 23:12 3.762024-04-21 08:13 3.792024-04-20 00:13 3.812024-04-19 20:13 3.792024-04-19 09:13 3.752024-04-19 01:53 3.682024-04-17 09:12 3.712024-04-17 08:52 3.622024-04-15 14:52 3.612024-04-15 14:32 3.602024-04-15 04:12 3.622024-04-14 22:52 3.632024-04-14 22:32 3.302024-04-14 14:52 | 3.91 3.912024-04-28 17:12 3.922024-04-28 16:52 3.892024-04-28 15:52 3.962024-04-28 15:12 3.972024-04-28 14:32 4.002024-04-28 12:12 4.102024-04-28 11:52 4.002024-04-28 06:52 3.892024-04-28 02:32 3.962024-04-28 02:12 4.002024-04-28 01:53 4.102024-04-27 16:52 4.202024-04-27 15:45 4.102024-04-27 12:36 3.782024-04-27 05:15 3.772024-04-26 16:15 3.752024-04-26 12:14 3.762024-04-26 10:56 3.832024-04-26 10:36 3.932024-04-26 10:14 3.872024-04-25 22:13 3.882024-04-25 20:32 3.932024-04-24 21:32 3.922024-04-23 23:12 3.952024-04-23 15:54 3.972024-04-23 14:54 3.962024-04-23 09:53 4.002024-04-23 09:13 3.932024-04-23 08:33 3.822024-04-22 21:32 3.642024-04-22 18:32 3.652024-04-22 18:12 3.672024-04-22 10:53 3.702024-04-21 23:12 3.672024-04-21 08:13 3.662024-04-20 00:13 3.862024-04-19 20:13 3.872024-04-19 09:13 3.672024-04-19 01:53 3.742024-04-17 09:12 3.672024-04-15 14:52 3.582024-04-15 14:32 3.472024-04-15 09:32 3.502024-04-15 04:52 3.532024-04-15 04:12 3.602024-04-14 22:52 3.692024-04-14 22:32 3.252024-04-14 14:52 | 5.05%7.00% |
|
|
1.97 1.972024-04-28 17:15 1.982024-04-28 16:55 2.002024-04-28 15:55 1.992024-04-28 15:36 1.962024-04-28 14:16 1.952024-04-28 11:57 1.962024-04-28 06:56 1.992024-04-28 05:36 2.002024-04-28 02:15 1.932024-04-28 01:36 1.922024-04-27 22:56 1.912024-04-27 18:38 1.882024-04-27 13:18 1.932024-04-27 12:09 1.962024-04-27 03:19 1.972024-04-26 11:37 1.912024-04-26 10:14 1.932024-04-25 20:34 1.902024-04-23 23:16 1.892024-04-23 11:55 1.882024-04-23 09:14 1.942024-04-23 02:36 1.952024-04-20 20:54 1.962024-04-18 04:35 | 3.66 3.662024-04-28 17:15 3.632024-04-28 16:55 3.602024-04-28 15:55 3.572024-04-28 15:36 3.652024-04-28 14:56 3.672024-04-28 14:16 3.642024-04-28 11:57 3.592024-04-28 10:36 3.612024-04-28 06:56 3.602024-04-28 02:15 3.702024-04-28 01:56 3.672024-04-27 22:56 3.702024-04-27 18:38 3.622024-04-27 17:57 3.612024-04-27 15:53 3.622024-04-27 13:18 3.632024-04-27 12:09 3.642024-04-27 03:19 3.632024-04-26 16:20 3.622024-04-26 11:37 3.662024-04-26 10:14 3.652024-04-25 22:14 3.662024-04-25 20:34 3.702024-04-24 21:37 3.712024-04-24 03:16 3.732024-04-23 23:16 3.722024-04-23 15:56 3.732024-04-23 09:14 3.662024-04-23 02:36 3.762024-04-20 20:54 3.682024-04-18 04:35 | 4.00 4.002024-04-28 16:55 3.982024-04-28 15:55 4.002024-04-28 15:36 4.102024-04-28 06:56 3.992024-04-28 05:36 3.982024-04-28 02:15 4.102024-04-28 01:56 4.202024-04-27 18:38 4.102024-04-27 16:39 4.202024-04-27 15:53 4.102024-04-27 13:18 3.922024-04-27 12:09 3.782024-04-27 05:19 3.772024-04-26 16:20 3.752024-04-26 12:18 3.762024-04-26 11:37 3.932024-04-26 10:14 3.872024-04-25 22:14 3.882024-04-25 20:34 3.932024-04-24 21:37 3.922024-04-23 23:16 3.952024-04-23 15:56 3.972024-04-23 14:35 3.962024-04-23 11:55 4.002024-04-23 09:14 3.822024-04-23 02:36 3.672024-04-20 20:54 3.742024-04-18 04:35 | 3.08%7.00% |
|
|
1.89 1.892024-04-27 19:25 1.882024-04-27 15:25 1.872024-04-27 13:46 1.882024-04-27 12:26 1.912024-04-27 12:06 1.932024-04-27 09:46 1.922024-04-27 05:26 1.932024-04-26 14:06 1.922024-04-26 10:46 1.932024-04-26 10:26 1.912024-04-26 07:45 1.922024-04-26 00:45 1.912024-04-25 20:45 1.902024-04-25 20:05 1.912024-04-25 09:05 1.892024-04-24 07:05 1.882024-04-23 16:25 1.892024-04-23 16:05 1.912024-04-23 15:45 1.882024-04-23 09:45 1.872024-04-23 09:05 1.892024-04-23 08:45 1.942024-04-23 05:05 1.952024-04-22 21:45 1.962024-04-22 21:25 2.012024-04-22 20:45 1.992024-04-22 18:45 1.982024-04-22 18:25 1.972024-04-22 13:45 1.982024-04-22 07:45 1.972024-04-21 23:05 1.962024-04-21 22:25 1.972024-04-21 17:45 1.952024-04-19 21:26 1.942024-04-19 20:46 1.882024-04-19 13:46 1.892024-04-19 08:26 1.942024-04-18 23:45 1.922024-04-17 18:05 1.942024-04-17 09:25 1.962024-04-17 09:05 1.972024-04-17 08:45 2.002024-04-16 10:25 1.992024-04-15 21:05 2.102024-04-15 06:45 2.242024-04-15 02:25 2.262024-04-14 14:45 | 3.75 3.752024-04-27 12:26 3.702024-04-26 10:26 3.752024-04-26 07:45 3.702024-04-25 20:45 3.752024-04-24 07:05 3.802024-04-23 16:25 3.752024-04-23 15:45 3.802024-04-23 08:45 3.702024-04-22 21:25 3.652024-04-22 08:05 3.702024-04-21 23:05 3.752024-04-21 22:25 3.702024-04-19 20:46 3.802024-04-19 13:46 3.752024-04-19 08:26 3.702024-04-18 23:45 3.752024-04-17 18:05 3.702024-04-17 09:05 3.652024-04-15 21:05 3.472024-04-15 06:45 3.402024-04-15 02:25 3.372024-04-14 14:45 | 4.15 4.152024-04-27 15:25 4.202024-04-27 13:46 4.152024-04-27 12:26 4.052024-04-27 12:06 4.002024-04-26 00:45 4.052024-04-25 09:05 4.102024-04-25 02:25 4.052024-04-24 07:05 4.102024-04-23 16:25 4.052024-04-23 16:05 4.002024-04-23 15:45 4.102024-04-23 08:45 3.952024-04-23 05:05 3.902024-04-22 21:45 3.852024-04-22 21:25 3.702024-04-22 20:45 3.752024-04-22 19:05 3.802024-04-22 18:45 3.852024-04-22 08:05 3.802024-04-21 17:45 3.902024-04-19 20:46 4.102024-04-19 08:26 3.952024-04-17 09:25 3.852024-04-17 08:45 3.752024-04-16 10:25 3.802024-04-15 21:05 3.652024-04-15 06:45 3.352024-04-15 02:25 3.322024-04-14 14:45 | 3.67%5.93% |
|
|
1.96 1.962024-04-28 16:58 1.972024-04-28 16:38 1.982024-04-28 15:58 1.972024-04-28 15:38 1.952024-04-28 14:58 1.942024-04-28 14:19 1.932024-04-28 11:59 1.952024-04-28 06:59 1.962024-04-28 06:39 1.982024-04-28 02:19 1.922024-04-28 01:59 1.912024-04-27 22:59 1.892024-04-27 12:30 1.972024-04-27 05:22 1.982024-04-26 16:23 1.992024-04-26 10:44 1.932024-04-26 10:23 1.952024-04-25 22:19 1.942024-04-25 20:40 1.922024-04-24 02:58 1.912024-04-23 16:18 1.902024-04-23 09:58 1.962024-04-23 02:38 1.972024-04-18 11:18 2.012024-04-16 10:58 2.302024-04-14 21:58 | 3.62 3.622024-04-28 17:18 3.582024-04-28 16:58 3.572024-04-28 16:38 3.562024-04-28 15:58 3.532024-04-28 15:38 3.612024-04-28 14:58 3.622024-04-28 14:19 3.602024-04-28 11:59 3.552024-04-28 10:39 3.572024-04-28 06:39 3.562024-04-28 02:19 3.652024-04-28 01:59 3.632024-04-27 22:59 3.662024-04-27 16:40 3.652024-04-27 15:55 3.662024-04-27 12:30 3.682024-04-27 03:21 3.672024-04-26 16:23 3.662024-04-26 10:44 3.712024-04-26 10:23 3.692024-04-25 22:19 3.702024-04-25 20:40 3.742024-04-25 15:39 3.752024-04-24 02:58 3.772024-04-23 23:18 3.762024-04-23 16:18 3.782024-04-23 09:58 3.702024-04-23 02:38 3.802024-04-19 05:39 3.722024-04-18 11:18 3.662024-04-16 10:58 3.332024-04-14 21:58 | 3.96 3.962024-04-28 17:18 3.972024-04-28 16:58 3.952024-04-28 16:38 3.932024-04-28 15:58 3.992024-04-28 15:38 4.002024-04-28 14:19 4.102024-04-28 06:59 4.002024-04-28 06:39 3.942024-04-28 05:39 3.932024-04-28 02:19 4.102024-04-28 01:39 4.202024-04-27 12:30 3.832024-04-27 11:22 3.822024-04-27 03:21 3.812024-04-26 16:23 3.802024-04-26 10:44 3.972024-04-26 10:23 3.912024-04-25 22:19 3.932024-04-25 20:40 3.972024-04-23 23:18 4.002024-04-23 09:58 3.872024-04-23 02:38 3.712024-04-19 05:39 3.792024-04-18 11:18 3.712024-04-16 10:58 3.282024-04-14 21:58 | 3.90%5.91% |
|
|
1.94 1.942024-04-28 18:00 1.932024-04-28 17:20 1.942024-04-28 17:00 1.962024-04-28 16:20 1.922024-04-28 15:40 1.932024-04-28 15:20 1.942024-04-28 14:40 1.952024-04-28 14:20 1.932024-04-28 13:20 1.952024-04-28 12:20 1.932024-04-28 12:00 1.942024-04-28 10:20 1.932024-04-28 09:40 1.922024-04-28 09:20 1.942024-04-28 09:00 1.922024-04-28 08:20 1.942024-04-28 07:20 1.922024-04-28 07:00 1.942024-04-28 06:40 1.972024-04-28 06:00 1.952024-04-28 02:20 1.922024-04-28 01:40 1.912024-04-27 23:20 1.922024-04-27 23:00 1.892024-04-27 15:20 1.882024-04-27 14:40 1.892024-04-27 12:40 1.922024-04-27 12:20 1.932024-04-27 10:00 1.922024-04-27 05:20 1.942024-04-26 14:00 1.932024-04-26 10:20 1.922024-04-26 07:40 1.932024-04-26 00:40 1.922024-04-25 20:40 1.902024-04-25 20:00 1.912024-04-25 18:20 1.902024-04-25 09:00 1.882024-04-25 08:00 1.892024-04-24 07:20 1.882024-04-23 16:20 1.892024-04-23 16:00 1.902024-04-23 15:40 1.892024-04-23 09:40 1.872024-04-23 09:00 1.892024-04-23 08:40 1.932024-04-23 05:00 1.942024-04-22 21:40 2.002024-04-22 20:40 1.982024-04-22 19:20 1.962024-04-22 19:00 1.972024-04-22 18:20 1.962024-04-22 14:00 1.972024-04-22 08:20 1.982024-04-22 07:40 1.962024-04-21 23:00 1.952024-04-21 22:20 1.962024-04-21 18:20 1.952024-04-21 17:40 1.932024-04-19 22:00 1.922024-04-19 21:00 1.902024-04-19 20:40 1.872024-04-19 13:40 1.882024-04-19 08:20 1.922024-04-18 23:40 1.902024-04-17 18:00 1.912024-04-17 09:20 1.952024-04-17 08:40 1.982024-04-16 10:20 1.962024-04-15 21:20 2.082024-04-15 06:40 2.222024-04-15 02:40 2.242024-04-14 14:40 | 3.65 3.652024-04-28 17:20 3.602024-04-28 17:00 3.552024-04-28 16:40 3.602024-04-28 15:20 3.652024-04-28 06:20 3.602024-04-27 23:00 3.652024-04-27 12:40 3.602024-04-26 10:20 3.652024-04-26 07:40 3.602024-04-26 00:40 3.652024-04-25 18:20 3.552024-04-25 08:00 3.602024-04-24 07:20 3.652024-04-23 16:20 3.602024-04-23 15:40 3.652024-04-23 08:40 3.552024-04-22 19:20 3.502024-04-22 18:20 3.552024-04-21 23:00 3.602024-04-21 18:20 3.552024-04-19 22:00 3.502024-04-19 21:40 3.552024-04-19 20:40 3.602024-04-19 13:40 3.552024-04-19 08:20 3.502024-04-18 23:40 3.552024-04-17 09:20 3.502024-04-17 08:40 3.452024-04-15 21:20 3.302024-04-15 06:40 3.252024-04-15 02:40 3.202024-04-14 14:40 | 3.80 3.802024-04-28 18:00 3.852024-04-28 17:00 3.802024-04-28 16:20 3.952024-04-28 15:40 3.902024-04-28 15:20 3.952024-04-28 10:20 4.052024-04-28 09:20 3.952024-04-28 09:00 4.052024-04-28 08:20 3.952024-04-28 07:20 4.052024-04-28 07:00 3.952024-04-28 06:40 3.852024-04-28 06:20 3.752024-04-28 06:00 3.802024-04-28 02:20 3.902024-04-28 01:40 3.952024-04-27 23:20 3.902024-04-27 23:00 4.052024-04-27 15:20 4.152024-04-27 14:40 4.052024-04-27 12:40 3.952024-04-27 12:20 3.902024-04-25 20:40 3.952024-04-25 18:20 3.902024-04-25 08:00 3.952024-04-25 02:20 3.902024-04-24 07:20 3.952024-04-23 16:20 3.902024-04-23 16:00 3.852024-04-23 15:40 3.902024-04-23 09:40 3.952024-04-23 08:40 3.802024-04-23 05:00 3.752024-04-22 21:40 3.602024-04-22 20:40 3.652024-04-22 19:20 3.752024-04-22 19:00 3.702024-04-22 18:20 3.752024-04-22 14:00 3.702024-04-22 08:20 3.652024-04-21 23:00 3.702024-04-21 22:20 3.652024-04-21 18:20 3.602024-04-21 17:40 3.702024-04-19 21:00 3.752024-04-19 20:40 3.902024-04-19 08:20 3.752024-04-17 09:20 3.652024-04-17 08:40 3.602024-04-16 10:20 3.652024-04-15 21:20 3.452024-04-15 06:40 3.202024-04-15 02:40 3.152024-04-14 14:40 | 5.26% |
|
|
2.05 2.052024-04-28 17:06 2.072024-04-28 16:06 2.022024-04-28 07:08 2.052024-04-28 06:07 1.982024-04-28 03:07 1.902024-04-27 23:07 1.882024-04-27 13:07 1.982024-04-26 11:07 1.952024-04-25 21:07 1.902024-04-23 16:07 1.882024-04-23 15:07 1.902024-04-23 10:07 1.882024-04-23 09:07 1.952024-04-22 22:07 2.022024-04-22 19:07 1.982024-04-21 23:07 1.952024-04-19 21:07 1.902024-04-19 09:07 1.982024-04-17 09:07 2.002024-04-15 15:07 2.072024-04-15 05:07 2.052024-04-15 04:07 2.022024-04-14 23:07 | 3.75 3.752024-04-28 16:06 3.802024-04-28 15:06 3.752024-04-28 12:06 3.702024-04-28 11:07 3.752024-04-28 06:07 3.552024-04-28 03:07 3.652024-04-27 12:07 3.702024-04-27 04:07 3.652024-04-26 11:07 3.702024-04-25 21:07 3.752024-04-24 03:07 3.802024-04-24 00:07 3.752024-04-23 16:07 3.802024-04-23 09:07 3.702024-04-22 22:07 3.602024-04-22 19:07 3.702024-04-22 08:07 3.752024-04-22 00:07 3.802024-04-20 17:07 3.852024-04-19 09:07 3.802024-04-19 00:07 3.752024-04-17 09:07 3.652024-04-14 23:07 | 4.15 4.152024-04-28 17:06 4.102024-04-28 16:06 4.252024-04-28 07:08 4.152024-04-28 06:07 3.952024-04-28 03:07 4.052024-04-28 02:07 4.152024-04-27 17:07 4.252024-04-27 16:07 4.152024-04-27 13:07 3.802024-04-27 12:07 3.852024-04-27 06:07 3.802024-04-26 11:07 3.902024-04-25 23:07 3.952024-04-23 16:07 4.052024-04-23 09:07 3.852024-04-22 22:07 3.702024-04-22 08:07 3.752024-04-21 23:07 3.702024-04-19 21:07 3.902024-04-19 20:07 3.952024-04-19 09:07 3.702024-04-19 00:07 3.752024-04-18 23:07 3.802024-04-17 10:07 3.702024-04-15 15:07 3.502024-04-15 05:07 3.602024-04-15 04:07 3.652024-04-14 23:07 | -0.46% |
|
|
1.94 1.942024-04-28 17:24 1.952024-04-28 17:04 1.932024-04-28 16:44 1.962024-04-28 16:24 1.922024-04-28 15:44 1.932024-04-28 14:44 1.922024-04-28 13:04 1.942024-04-28 12:24 1.922024-04-28 12:04 1.932024-04-28 10:24 1.922024-04-28 09:44 1.912024-04-28 09:24 1.932024-04-28 09:04 1.912024-04-28 08:24 1.932024-04-28 07:24 1.912024-04-28 07:04 1.932024-04-28 06:44 1.962024-04-28 02:24 1.932024-04-28 01:44 1.922024-04-27 23:24 1.932024-04-27 23:04 1.902024-04-27 19:24 1.892024-04-27 15:24 1.882024-04-27 14:05 1.892024-04-27 12:25 1.922024-04-27 12:05 1.942024-04-27 10:05 1.932024-04-27 05:25 1.942024-04-26 14:04 1.932024-04-26 10:44 1.942024-04-26 10:24 1.922024-04-26 07:44 1.932024-04-26 00:44 1.922024-04-25 20:44 1.912024-04-25 19:44 1.922024-04-25 09:04 1.902024-04-25 02:24 1.912024-04-24 07:04 1.892024-04-23 16:24 1.902024-04-23 16:04 1.922024-04-23 15:44 1.902024-04-23 09:44 1.882024-04-23 09:04 1.902024-04-23 08:44 1.952024-04-23 05:04 1.962024-04-22 21:44 1.982024-04-22 21:24 2.022024-04-22 20:44 2.002024-04-22 18:44 1.992024-04-22 18:24 1.982024-04-22 14:04 1.992024-04-22 08:04 2.002024-04-22 07:44 1.982024-04-21 23:04 1.972024-04-21 22:24 1.982024-04-21 17:44 1.962024-04-19 21:45 1.952024-04-19 20:45 1.892024-04-19 13:45 1.902024-04-19 08:24 1.952024-04-18 23:44 1.942024-04-17 18:04 1.952024-04-17 09:24 1.992024-04-17 08:44 2.012024-04-16 10:24 2.002024-04-15 21:04 2.112024-04-15 06:44 2.262024-04-15 02:24 2.282024-04-14 14:44 | 3.65 3.652024-04-28 17:24 3.602024-04-28 17:04 3.652024-04-28 16:44 3.602024-04-28 10:24 3.652024-04-28 09:24 3.602024-04-28 09:04 3.652024-04-28 08:24 3.602024-04-28 07:24 3.652024-04-28 07:04 3.602024-04-27 23:04 3.652024-04-27 12:25 3.602024-04-26 10:24 3.652024-04-26 07:44 3.602024-04-26 00:44 3.652024-04-24 07:04 3.702024-04-23 16:24 3.652024-04-23 15:44 3.702024-04-23 08:44 3.602024-04-22 19:04 3.552024-04-22 18:24 3.602024-04-21 23:04 3.652024-04-21 17:44 3.602024-04-19 21:45 3.652024-04-19 20:45 3.702024-04-19 13:45 3.652024-04-19 08:24 3.602024-04-18 23:44 3.652024-04-17 18:04 3.602024-04-17 08:44 3.552024-04-15 21:04 3.402024-04-15 06:44 3.302024-04-14 14:44 | 3.85 3.852024-04-28 17:04 3.902024-04-28 16:44 3.852024-04-28 16:24 3.952024-04-28 15:44 3.902024-04-28 14:44 3.952024-04-28 13:04 3.902024-04-28 12:24 3.952024-04-28 12:04 3.902024-04-28 10:24 3.952024-04-28 09:44 4.002024-04-28 09:24 3.952024-04-28 09:04 4.002024-04-28 08:24 3.952024-04-28 07:04 3.902024-04-28 06:44 3.802024-04-28 06:04 3.852024-04-28 02:24 3.902024-04-28 01:44 3.952024-04-27 23:04 4.002024-04-27 19:24 4.102024-04-27 14:05 4.002024-04-27 12:25 3.952024-04-27 12:05 3.902024-04-26 00:44 3.952024-04-25 09:04 4.002024-04-25 02:24 3.952024-04-24 07:04 4.002024-04-23 16:24 3.952024-04-23 16:04 3.902024-04-23 15:44 3.952024-04-23 09:44 4.002024-04-23 08:44 3.852024-04-23 05:04 3.802024-04-22 21:44 3.752024-04-22 21:24 3.652024-04-22 20:44 3.702024-04-22 18:44 3.752024-04-22 18:24 3.802024-04-22 14:04 3.752024-04-22 08:04 3.702024-04-21 23:04 3.752024-04-21 22:24 3.702024-04-21 17:44 3.802024-04-19 20:45 4.002024-04-19 08:24 3.852024-04-17 09:24 3.752024-04-17 08:44 3.702024-04-15 21:04 3.552024-04-15 06:44 3.252024-04-14 14:44 | 4.92%5.75% |
|
|
2.00 2.002024-04-28 16:01 1.952024-04-28 08:02 2.002024-04-28 04:42 1.902024-04-27 21:21 1.892024-04-27 19:42 1.882024-04-27 15:43 1.872024-04-27 15:24 1.862024-04-27 15:01 1.872024-04-27 14:21 1.882024-04-27 13:02 1.912024-04-27 12:21 1.932024-04-27 10:25 1.922024-04-27 05:45 1.932024-04-26 18:41 1.922024-04-26 14:41 1.912024-04-26 11:21 1.922024-04-26 10:21 1.902024-04-26 08:01 1.912024-04-26 01:01 1.902024-04-25 21:02 1.892024-04-25 20:01 1.902024-04-25 09:21 1.892024-04-24 07:21 1.882024-04-23 18:21 1.872024-04-23 16:21 1.902024-04-23 15:41 1.872024-04-23 10:01 1.862024-04-23 09:21 1.872024-04-23 09:01 1.882024-04-23 08:41 1.922024-04-23 05:21 1.932024-04-22 21:41 1.992024-04-22 21:01 1.982024-04-22 19:21 1.962024-04-22 18:21 1.952024-04-22 14:21 1.962024-04-22 08:21 1.972024-04-22 08:01 1.962024-04-21 23:21 1.942024-04-21 22:41 1.952024-04-21 17:41 1.932024-04-19 21:24 1.872024-04-19 14:01 1.882024-04-19 08:42 1.932024-04-19 00:03 1.912024-04-17 19:01 1.892024-04-17 18:02 1.912024-04-17 09:41 1.942024-04-17 09:01 1.952024-04-17 00:01 | 3.55 3.552024-04-28 16:01 3.602024-04-28 04:42 3.652024-04-27 21:21 3.502024-04-27 13:02 3.452024-04-26 18:41 3.602024-04-26 10:21 3.652024-04-26 08:01 3.602024-04-26 01:01 3.652024-04-24 07:21 3.702024-04-23 18:21 3.652024-04-23 10:01 3.702024-04-23 09:21 3.652024-04-23 08:41 3.602024-04-22 21:41 3.552024-04-22 19:21 3.502024-04-22 19:01 3.552024-04-22 08:01 3.602024-04-19 21:24 3.652024-04-19 08:42 3.602024-04-17 18:02 3.552024-04-17 09:01 3.502024-04-17 00:01 | 3.85 3.852024-04-28 16:01 4.002024-04-28 08:02 3.802024-04-28 04:42 4.152024-04-27 21:21 3.952024-04-27 15:43 4.002024-04-27 15:24 4.052024-04-27 15:01 4.002024-04-27 14:21 3.952024-04-27 13:02 3.902024-04-27 12:21 3.802024-04-27 10:25 3.852024-04-27 05:45 3.802024-04-26 18:41 3.752024-04-26 14:41 3.802024-04-26 11:21 3.752024-04-26 10:21 3.802024-04-25 21:02 3.852024-04-25 20:01 3.802024-04-25 09:21 3.852024-04-23 16:21 3.752024-04-23 15:41 3.852024-04-23 09:01 3.802024-04-23 08:41 3.702024-04-23 05:21 3.652024-04-22 21:41 3.502024-04-22 21:01 3.552024-04-22 19:21 3.652024-04-22 19:01 3.602024-04-22 18:21 3.652024-04-22 14:21 3.842024-04-22 12:21 3.602024-04-22 08:21 3.552024-04-22 08:01 3.602024-04-21 17:41 3.652024-04-19 22:23 3.702024-04-19 22:01 3.652024-04-19 21:24 3.852024-04-19 08:42 3.702024-04-19 00:03 3.752024-04-17 19:01 3.652024-04-17 09:41 3.552024-04-17 00:01 | 4.14%4.55% |
|
|
1.93 1.932024-04-28 02:10 1.872024-04-27 12:32 1.932024-04-25 20:50 1.902024-04-23 09:30 1.922024-04-23 08:50 1.952024-04-22 18:30 1.922024-04-22 01:10 1.902024-04-19 13:53 1.922024-04-18 05:30 1.972024-04-17 00:10 | 3.50 3.502024-04-28 17:30 3.452024-04-28 02:10 3.502024-04-27 23:10 3.552024-04-27 17:50 3.502024-04-27 12:32 3.452024-04-27 07:33 3.502024-04-27 01:12 3.452024-04-25 20:50 3.502024-04-18 05:30 3.452024-04-17 00:10 | 3.75 3.752024-04-28 17:30 3.802024-04-28 02:10 4.002024-04-27 23:10 3.952024-04-27 17:50 4.002024-04-27 12:32 3.802024-04-27 07:33 3.752024-04-27 01:12 3.802024-04-25 20:50 3.852024-04-23 09:30 3.802024-04-23 08:50 3.702024-04-22 18:30 3.802024-04-22 01:10 3.852024-04-19 13:53 3.802024-04-18 05:30 3.702024-04-17 16:50 3.652024-04-17 00:10 | 7.05%8.10% |
Komentarze