|
|
1.51 1.512024-04-27 15:49 1.542024-04-27 15:29 1.552024-04-27 14:50 1.542024-04-27 14:30 1.532024-04-27 14:10 1.512024-04-27 13:29 1.522024-04-27 12:29 1.532024-04-27 11:50 1.522024-04-27 11:30 1.532024-04-27 10:30 1.552024-04-27 10:10 1.522024-04-27 09:50 1.552024-04-27 09:30 1.522024-04-27 08:50 1.542024-04-27 08:10 1.532024-04-27 07:50 1.552024-04-27 07:30 1.522024-04-27 06:30 1.532024-04-27 05:50 1.542024-04-27 04:30 1.522024-04-27 03:50 1.542024-04-27 00:50 1.552024-04-26 18:10 1.522024-04-26 16:51 1.542024-04-26 16:30 1.512024-04-26 16:10 1.522024-04-26 15:50 1.492024-04-26 15:10 1.522024-04-26 12:30 1.512024-04-26 11:50 1.522024-04-26 09:30 1.512024-04-26 01:09 1.502024-04-26 00:49 1.522024-04-25 16:49 1.512024-04-25 15:49 1.502024-04-25 14:09 1.482024-04-25 13:49 1.502024-04-25 12:29 1.492024-04-25 04:09 1.472024-04-25 02:29 1.482024-04-24 23:29 1.472024-04-24 17:29 1.482024-04-24 16:29 1.472024-04-24 07:29 1.482024-04-23 20:09 1.462024-04-23 12:09 1.472024-04-23 06:49 1.482024-04-23 04:29 1.472024-04-22 18:09 1.482024-04-22 16:49 1.472024-04-22 14:49 1.482024-04-22 14:29 1.462024-04-22 14:09 1.472024-04-22 12:29 1.462024-04-22 12:09 1.412024-04-22 11:49 1.432024-04-22 10:29 1.422024-04-22 09:29 1.432024-04-22 08:29 1.442024-04-22 05:49 1.452024-04-21 23:09 1.402024-04-21 22:49 1.422024-04-21 12:09 1.432024-04-21 11:29 1.402024-04-20 22:09 1.412024-04-20 21:09 1.402024-04-20 15:29 | 5.20 5.202024-04-27 15:49 5.002024-04-27 12:50 5.202024-04-27 12:29 5.002024-04-27 10:30 4.902024-04-27 10:10 5.002024-04-27 09:50 4.902024-04-27 09:30 5.002024-04-27 08:50 4.902024-04-27 08:10 5.002024-04-27 07:50 4.902024-04-27 07:30 5.002024-04-27 03:50 4.902024-04-27 03:30 5.002024-04-27 03:10 4.902024-04-26 21:30 4.802024-04-26 21:10 4.902024-04-26 18:10 5.002024-04-26 17:31 4.902024-04-26 17:11 5.002024-04-26 16:51 4.902024-04-25 16:49 4.802024-04-25 14:09 4.902024-04-25 13:49 4.802024-04-25 11:49 4.902024-04-23 20:09 5.002024-04-23 12:09 4.902024-04-22 14:29 5.002024-04-22 14:09 4.902024-04-22 12:29 5.002024-04-22 11:49 4.902024-04-22 11:29 5.002024-04-22 09:29 4.902024-04-22 05:49 4.802024-04-22 04:49 4.902024-04-21 23:09 4.802024-04-21 22:49 4.702024-04-21 12:09 4.602024-04-21 11:29 4.502024-04-20 22:09 4.702024-04-20 21:49 4.802024-04-20 21:09 4.502024-04-20 15:29 | 5.40 5.402024-04-27 15:49 5.202024-04-27 14:30 5.402024-04-27 13:29 5.602024-04-27 12:50 5.402024-04-27 11:50 5.602024-04-27 11:30 5.402024-04-27 10:30 5.202024-04-27 10:10 5.602024-04-27 09:50 5.202024-04-27 09:30 5.602024-04-27 08:50 5.402024-04-27 08:30 5.202024-04-27 08:10 5.402024-04-27 07:50 5.202024-04-27 07:30 5.402024-04-27 06:50 5.602024-04-27 06:30 5.402024-04-27 04:30 5.602024-04-27 03:50 5.402024-04-27 03:10 5.202024-04-27 02:10 5.402024-04-26 21:30 5.202024-04-26 18:10 5.602024-04-26 16:51 5.402024-04-26 15:50 5.602024-04-26 15:10 5.202024-04-26 12:30 5.402024-04-26 01:09 5.602024-04-26 00:49 5.402024-04-25 16:49 5.202024-04-25 15:49 5.402024-04-25 14:09 5.602024-04-25 13:49 5.402024-04-25 12:29 5.602024-04-25 12:09 5.402024-04-25 04:09 5.602024-04-23 20:09 5.802024-04-23 12:09 5.602024-04-23 04:29 5.802024-04-22 19:49 5.602024-04-22 14:29 5.802024-04-22 14:09 5.602024-04-22 12:29 5.802024-04-22 12:09 6.602024-04-22 11:49 6.202024-04-22 11:29 6.402024-04-22 09:29 6.202024-04-22 04:49 6.002024-04-21 23:09 7.202024-04-21 22:49 7.002024-04-21 12:09 6.802024-04-21 11:29 7.802024-04-20 22:09 7.202024-04-20 21:09 8.002024-04-20 15:29 | 3.97%3.26% |
|
|
1.50 1.502024-04-27 15:43 1.492024-04-27 15:23 1.502024-04-27 15:03 1.532024-04-27 14:23 1.522024-04-27 14:04 1.532024-04-27 13:43 1.502024-04-27 13:24 1.522024-04-27 12:44 1.532024-04-27 12:24 1.512024-04-27 12:04 1.522024-04-27 11:44 1.502024-04-27 11:04 1.522024-04-27 10:44 1.512024-04-27 10:24 1.532024-04-27 10:04 1.542024-04-27 09:44 1.522024-04-27 09:24 1.552024-04-27 09:04 1.512024-04-27 08:44 1.542024-04-27 08:24 1.532024-04-27 07:04 1.522024-04-27 06:24 1.502024-04-27 05:44 1.512024-04-27 05:24 1.532024-04-27 04:04 1.512024-04-27 03:24 1.532024-04-26 21:04 1.542024-04-26 20:44 1.532024-04-26 17:24 1.502024-04-26 17:04 1.512024-04-26 16:44 1.532024-04-26 16:04 1.502024-04-26 15:24 1.472024-04-26 15:04 1.512024-04-26 12:03 1.492024-04-26 11:23 1.502024-04-26 09:03 1.492024-04-26 00:43 1.482024-04-26 00:23 1.502024-04-25 15:23 1.492024-04-25 14:03 1.472024-04-25 13:23 1.492024-04-25 12:03 1.482024-04-25 03:43 1.472024-04-25 01:03 1.482024-04-25 00:43 1.472024-04-24 23:23 1.462024-04-24 17:23 1.472024-04-24 16:23 1.452024-04-24 11:03 1.462024-04-23 19:43 1.442024-04-23 12:03 1.452024-04-23 06:23 1.472024-04-23 04:23 1.452024-04-22 18:03 1.462024-04-22 16:43 1.452024-04-22 14:03 1.442024-04-22 13:43 1.452024-04-22 11:43 1.402024-04-22 11:23 1.422024-04-22 11:03 1.412024-04-22 10:03 1.422024-04-22 05:23 1.432024-04-21 22:43 1.402024-04-21 11:43 1.422024-04-21 11:03 1.392024-04-20 21:43 1.402024-04-20 21:23 1.392024-04-20 15:03 | 4.80 4.802024-04-27 15:43 4.852024-04-27 15:23 4.752024-04-27 15:03 4.702024-04-27 14:23 4.752024-04-27 14:04 4.702024-04-27 13:43 4.752024-04-27 12:24 4.802024-04-27 12:04 4.752024-04-27 11:44 4.702024-04-27 11:24 4.752024-04-27 10:24 4.702024-04-27 10:04 4.652024-04-27 09:44 4.702024-04-27 09:24 4.552024-04-27 09:04 4.652024-04-27 08:44 4.602024-04-27 08:04 4.652024-04-27 07:24 4.602024-04-27 07:04 4.702024-04-27 06:44 4.652024-04-27 06:24 4.702024-04-27 06:04 4.752024-04-27 05:44 4.702024-04-27 05:24 4.652024-04-27 03:24 4.602024-04-27 03:04 4.652024-04-27 01:44 4.602024-04-26 21:04 4.552024-04-26 20:44 4.652024-04-26 17:44 4.602024-04-26 17:24 4.702024-04-26 17:04 4.652024-04-26 16:44 4.602024-04-26 16:24 4.652024-04-26 16:04 4.802024-04-26 15:04 4.752024-04-26 12:03 4.802024-04-26 11:23 4.752024-04-26 09:03 4.802024-04-26 00:23 4.702024-04-25 15:23 4.752024-04-25 14:03 4.802024-04-25 13:23 4.752024-04-25 11:43 4.802024-04-24 23:23 4.852024-04-24 17:23 4.802024-04-24 16:23 4.752024-04-24 15:23 4.802024-04-24 07:03 4.752024-04-23 19:43 4.802024-04-23 06:23 4.752024-04-22 18:03 4.702024-04-22 16:43 4.752024-04-22 14:23 4.802024-04-22 14:03 4.852024-04-22 13:43 4.802024-04-22 11:43 4.852024-04-22 11:23 4.752024-04-22 11:03 4.802024-04-22 10:23 4.752024-04-22 10:03 4.802024-04-22 08:03 4.702024-04-22 05:23 4.602024-04-22 04:43 4.802024-04-21 22:43 4.552024-04-21 11:43 4.502024-04-21 11:03 4.402024-04-20 21:43 4.552024-04-20 21:23 4.602024-04-20 20:43 4.352024-04-20 15:03 | 5.10 5.102024-04-27 15:43 5.202024-04-27 15:03 4.852024-04-27 14:23 4.952024-04-27 14:04 4.902024-04-27 13:43 5.202024-04-27 13:24 4.952024-04-27 12:44 4.902024-04-27 12:24 5.102024-04-27 12:04 5.002024-04-27 11:44 5.202024-04-27 11:04 5.002024-04-27 10:24 4.952024-04-27 10:04 4.902024-04-27 09:44 5.002024-04-27 09:24 4.852024-04-27 09:04 5.202024-04-27 08:44 4.952024-04-27 08:24 5.002024-04-27 08:04 4.952024-04-27 07:44 5.002024-04-27 07:04 5.102024-04-27 06:44 5.002024-04-27 06:24 5.202024-04-27 05:44 5.102024-04-27 05:24 5.002024-04-27 04:04 5.202024-04-27 03:24 5.002024-04-27 03:04 4.952024-04-27 01:44 5.002024-04-26 21:04 4.952024-04-26 17:44 5.002024-04-26 17:24 5.202024-04-26 16:44 5.002024-04-26 16:24 4.902024-04-26 16:04 5.202024-04-26 15:24 5.502024-04-26 15:04 5.102024-04-26 12:03 5.302024-04-26 11:23 5.202024-04-26 00:43 5.302024-04-26 00:23 5.202024-04-25 15:23 5.302024-04-25 14:03 5.502024-04-25 13:23 5.302024-04-25 12:03 5.402024-04-25 03:43 5.602024-04-25 02:03 5.502024-04-24 18:43 5.602024-04-24 17:23 5.402024-04-24 16:23 5.502024-04-24 11:03 5.402024-04-23 19:43 5.602024-04-23 12:03 5.502024-04-23 06:23 5.402024-04-23 04:23 5.502024-04-22 14:23 5.602024-04-22 13:43 5.502024-04-22 11:43 6.202024-04-22 11:23 6.002024-04-22 11:03 6.102024-04-22 10:23 6.202024-04-22 10:03 6.102024-04-22 04:43 5.802024-04-21 22:43 6.802024-04-21 11:43 6.702024-04-21 11:03 7.602024-04-20 21:43 6.902024-04-20 21:23 7.002024-04-20 20:43 7.702024-04-20 15:03 | 7.11%4.91% |
|
|
1.48 1.482024-04-27 15:35 1.502024-04-27 13:27 1.492024-04-27 12:43 1.522024-04-27 09:38 1.552024-04-27 08:57 1.542024-04-27 08:17 1.532024-04-27 07:38 1.542024-04-27 07:17 1.522024-04-27 06:57 1.542024-04-26 21:17 1.552024-04-26 18:56 1.542024-04-26 16:16 1.532024-04-26 15:36 1.522024-04-26 12:15 1.512024-04-26 11:55 1.522024-04-25 11:33 1.502024-04-25 03:53 1.482024-04-25 02:13 1.492024-04-24 23:13 1.462024-04-24 17:53 1.452024-04-24 03:14 1.462024-04-23 15:54 1.482024-04-23 07:14 1.472024-04-22 16:13 1.422024-04-22 02:33 1.442024-04-21 23:53 1.412024-04-20 15:37 | 5.10 5.102024-04-27 15:35 4.902024-04-27 14:57 5.002024-04-27 14:07 4.902024-04-27 13:27 5.002024-04-27 12:43 4.902024-04-27 11:16 4.802024-04-27 07:17 4.902024-04-27 06:57 4.802024-04-26 16:16 4.902024-04-26 12:15 5.002024-04-26 11:55 4.802024-04-25 11:33 5.002024-04-25 02:13 4.902024-04-24 23:13 5.102024-04-24 21:33 5.002024-04-24 17:53 5.102024-04-24 03:14 5.002024-04-23 04:15 5.102024-04-22 16:13 5.302024-04-21 23:53 4.602024-04-20 15:37 | 5.60 5.602024-04-27 15:35 5.502024-04-27 14:07 5.602024-04-27 13:27 5.702024-04-27 12:43 5.302024-04-27 11:16 5.402024-04-27 09:38 5.102024-04-27 08:17 5.302024-04-27 07:38 5.102024-04-27 07:17 5.402024-04-27 06:57 5.202024-04-26 21:17 5.102024-04-26 18:56 5.202024-04-26 16:16 5.102024-04-26 15:36 5.302024-04-26 12:15 5.402024-04-25 11:33 5.502024-04-25 03:53 5.702024-04-24 23:13 6.002024-04-24 03:14 6.202024-04-23 15:54 5.802024-04-22 16:13 6.302024-04-22 02:33 6.002024-04-21 23:53 8.202024-04-20 15:37 | 5.03%4.43% |
|
|
1.48 1.482024-04-27 15:57 1.502024-04-27 13:46 1.512024-04-27 12:24 1.522024-04-27 10:01 1.542024-04-26 16:20 1.532024-04-26 15:40 1.522024-04-26 12:19 1.512024-04-26 11:58 1.522024-04-25 11:36 1.502024-04-25 03:57 1.482024-04-25 02:15 1.492024-04-24 23:16 1.462024-04-24 17:37 1.452024-04-24 03:15 1.462024-04-23 15:55 1.482024-04-23 07:16 1.472024-04-23 02:36 1.412024-04-20 18:15 1.952024-04-20 16:36 | 5.10 5.102024-04-27 15:57 5.002024-04-27 13:46 4.902024-04-27 11:22 4.802024-04-26 16:20 4.902024-04-26 12:19 5.002024-04-26 11:58 4.802024-04-25 11:36 5.002024-04-25 02:15 4.902024-04-24 23:16 5.102024-04-24 21:37 5.002024-04-24 17:37 5.102024-04-24 03:15 5.002024-04-23 04:17 5.102024-04-23 02:36 4.602024-04-20 18:15 2.902024-04-20 16:36 | 5.60 5.602024-04-27 15:57 5.502024-04-27 13:46 5.302024-04-27 11:22 5.402024-04-27 10:01 5.202024-04-26 16:20 5.102024-04-26 15:40 5.302024-04-26 12:19 5.402024-04-25 11:36 5.502024-04-25 03:57 5.702024-04-24 23:16 6.002024-04-24 03:15 6.202024-04-23 15:55 5.802024-04-23 02:36 8.202024-04-20 18:15 4.552024-04-20 16:36 | 5.03%4.43% |
|
|
1.49 1.492024-04-27 15:05 1.532024-04-27 14:25 1.522024-04-27 14:05 1.532024-04-27 13:46 1.502024-04-27 13:26 1.522024-04-27 12:46 1.532024-04-27 12:26 1.502024-04-27 12:06 1.512024-04-27 11:26 1.502024-04-27 11:06 1.532024-04-27 10:46 1.512024-04-27 10:26 1.522024-04-27 10:06 1.532024-04-27 09:46 1.502024-04-27 09:26 1.532024-04-27 09:06 1.512024-04-27 07:46 1.522024-04-27 07:06 1.512024-04-27 06:46 1.522024-04-27 06:26 1.502024-04-27 05:46 1.512024-04-27 05:26 1.522024-04-27 04:06 1.502024-04-27 03:26 1.532024-04-27 03:06 1.522024-04-27 02:46 1.532024-04-26 17:26 1.502024-04-26 17:06 1.512024-04-26 16:46 1.522024-04-26 16:26 1.532024-04-26 16:06 1.512024-04-26 15:26 1.492024-04-26 15:06 1.522024-04-26 12:05 1.502024-04-26 11:25 1.522024-04-26 09:05 1.512024-04-26 00:45 1.502024-04-26 00:25 1.522024-04-25 15:25 1.502024-04-25 13:45 1.492024-04-25 13:25 1.512024-04-25 12:05 1.492024-04-25 03:45 1.482024-04-25 01:05 1.492024-04-25 00:25 1.482024-04-24 18:25 1.472024-04-24 17:05 1.492024-04-24 16:05 1.482024-04-24 15:25 1.472024-04-24 11:05 1.482024-04-24 07:05 1.492024-04-23 19:45 1.462024-04-23 12:05 1.472024-04-23 06:25 1.492024-04-23 04:05 1.472024-04-22 19:25 1.482024-04-22 14:05 1.472024-04-22 13:25 1.482024-04-22 12:05 1.472024-04-22 11:45 1.422024-04-22 11:25 1.442024-04-22 11:05 1.432024-04-22 10:05 1.442024-04-22 05:25 1.452024-04-21 22:45 1.422024-04-21 11:45 1.442024-04-21 11:05 1.412024-04-20 21:45 1.422024-04-20 21:25 1.412024-04-20 15:05 | 5.20 5.202024-04-27 15:45 5.302024-04-27 15:25 5.202024-04-27 15:05 5.102024-04-27 13:26 5.202024-04-27 12:46 5.102024-04-27 12:26 5.202024-04-27 11:46 5.102024-04-27 10:06 5.002024-04-27 09:46 5.102024-04-27 09:26 4.952024-04-27 09:06 5.002024-04-27 08:26 5.102024-04-27 07:46 5.002024-04-27 07:26 4.952024-04-27 07:06 5.102024-04-27 06:46 5.002024-04-27 06:26 5.102024-04-27 05:26 5.002024-04-27 03:26 4.952024-04-27 03:06 5.002024-04-27 01:46 4.952024-04-26 21:06 5.002024-04-26 17:26 5.102024-04-26 17:06 5.002024-04-26 16:06 5.102024-04-26 11:25 5.002024-04-26 09:05 5.102024-04-26 00:25 5.002024-04-25 15:25 5.102024-04-25 13:25 5.002024-04-25 12:05 5.102024-04-24 23:25 5.202024-04-24 17:05 5.102024-04-24 16:05 5.202024-04-24 07:05 5.102024-04-23 19:45 5.202024-04-23 06:25 5.102024-04-22 16:45 5.202024-04-22 14:25 5.102024-04-22 14:05 5.202024-04-22 11:45 5.302024-04-22 11:25 5.202024-04-22 08:05 5.102024-04-22 05:25 5.002024-04-22 04:45 5.202024-04-21 22:45 4.902024-04-21 11:45 4.852024-04-21 11:05 4.802024-04-20 21:45 4.952024-04-20 21:25 5.002024-04-20 20:45 4.752024-04-20 15:05 | 5.60 5.602024-04-27 15:25 5.702024-04-27 15:05 5.302024-04-27 13:46 5.602024-04-27 13:26 5.402024-04-27 12:46 5.302024-04-27 12:26 5.502024-04-27 12:06 5.402024-04-27 11:26 5.702024-04-27 11:06 5.302024-04-27 10:46 5.502024-04-27 10:26 5.402024-04-27 10:06 5.302024-04-27 09:46 5.702024-04-27 09:26 5.302024-04-27 09:06 5.602024-04-27 08:26 5.502024-04-27 07:46 5.402024-04-27 07:26 5.502024-04-27 06:46 5.402024-04-27 06:26 5.702024-04-27 06:06 5.602024-04-27 05:46 5.502024-04-27 05:26 5.402024-04-27 04:06 5.602024-04-27 03:26 5.402024-04-27 01:46 5.502024-04-27 00:46 5.402024-04-26 21:06 5.302024-04-26 17:26 5.702024-04-26 17:06 5.602024-04-26 16:46 5.502024-04-26 16:26 5.302024-04-26 16:06 5.502024-04-26 15:26 5.802024-04-26 15:06 5.402024-04-26 12:05 5.602024-04-26 11:25 5.502024-04-26 09:05 5.602024-04-26 00:45 5.702024-04-26 00:25 5.502024-04-25 15:25 5.702024-04-25 13:45 5.902024-04-25 13:25 5.602024-04-25 12:05 5.802024-04-25 03:45 5.902024-04-25 01:05 5.802024-04-25 00:25 5.902024-04-24 18:25 6.002024-04-24 17:05 5.802024-04-24 16:05 5.902024-04-24 15:25 6.002024-04-24 11:05 5.902024-04-24 07:05 5.802024-04-23 19:45 6.002024-04-23 06:25 5.802024-04-23 04:05 6.002024-04-22 19:25 5.902024-04-22 14:05 6.002024-04-22 13:25 5.902024-04-22 12:05 6.002024-04-22 11:45 7.002024-04-22 11:25 6.602024-04-22 11:05 6.702024-04-22 10:05 6.602024-04-22 04:45 6.402024-04-21 22:45 7.402024-04-21 11:45 7.202024-04-21 11:05 8.252024-04-20 21:45 7.602024-04-20 20:45 8.502024-04-20 15:05 | 4.20%5.97% |
|
|
1.50 1.502024-04-27 16:02 1.492024-04-27 15:56 1.512024-04-27 13:01 1.502024-04-27 12:37 1.532024-04-27 09:39 1.562024-04-27 08:59 1.552024-04-27 08:19 1.542024-04-27 07:39 1.552024-04-27 07:19 1.532024-04-27 06:39 1.552024-04-26 21:19 1.562024-04-26 18:59 1.552024-04-26 16:19 1.542024-04-26 15:43 1.532024-04-26 12:22 1.522024-04-26 11:41 1.532024-04-25 11:39 1.512024-04-25 03:59 1.492024-04-25 02:19 1.502024-04-24 23:19 1.462024-04-24 21:39 1.472024-04-24 17:39 1.462024-04-24 02:58 1.472024-04-23 16:18 1.492024-04-23 07:18 1.482024-04-23 02:40 | 5.00 5.002024-04-27 16:02 5.102024-04-27 15:56 5.002024-04-27 11:05 4.902024-04-27 09:39 4.802024-04-27 08:59 4.902024-04-26 16:19 5.002024-04-26 12:22 5.102024-04-26 11:41 4.902024-04-25 11:39 5.002024-04-25 03:59 5.102024-04-25 02:19 5.002024-04-24 23:19 5.102024-04-24 17:39 5.202024-04-24 02:58 5.102024-04-23 04:18 5.202024-04-23 02:40 | 5.40 5.402024-04-27 16:02 5.702024-04-27 15:56 5.602024-04-27 13:39 5.702024-04-27 12:37 5.402024-04-27 11:05 5.502024-04-27 09:39 5.202024-04-27 08:19 5.402024-04-27 07:39 5.202024-04-27 07:19 5.402024-04-27 06:39 5.202024-04-26 18:59 5.302024-04-26 17:59 5.202024-04-26 15:43 5.402024-04-26 12:22 5.502024-04-25 11:39 5.602024-04-25 03:59 5.802024-04-24 23:19 6.202024-04-23 16:18 5.902024-04-23 02:40 | 5.19%6.62% |
|
|
1.48 1.482024-04-27 15:40 1.492024-04-27 15:20 1.502024-04-27 14:40 1.522024-04-27 13:40 1.512024-04-27 13:20 1.522024-04-27 12:40 1.542024-04-27 12:20 1.532024-04-27 11:40 1.512024-04-27 11:00 1.532024-04-27 10:40 1.522024-04-27 10:20 1.532024-04-27 09:20 1.542024-04-27 09:00 1.522024-04-27 08:40 1.542024-04-27 08:20 1.532024-04-27 07:20 1.552024-04-27 06:20 1.512024-04-27 05:40 1.522024-04-27 05:20 1.532024-04-27 04:00 1.512024-04-27 03:20 1.522024-04-27 03:00 1.532024-04-26 21:00 1.542024-04-26 20:40 1.532024-04-26 17:20 1.512024-04-26 16:40 1.532024-04-26 16:20 1.502024-04-26 16:00 1.522024-04-26 15:40 1.492024-04-26 15:00 1.522024-04-26 12:40 1.532024-04-26 12:00 1.512024-04-26 11:40 1.522024-04-26 08:40 1.512024-04-26 01:00 1.502024-04-26 00:40 1.522024-04-25 15:20 1.512024-04-25 14:00 1.492024-04-25 13:20 1.512024-04-25 12:20 1.502024-04-25 04:00 1.482024-04-25 02:00 1.492024-04-24 23:20 1.482024-04-24 18:40 1.472024-04-24 17:20 1.492024-04-24 16:20 1.472024-04-24 07:20 1.482024-04-23 19:40 1.462024-04-23 12:00 1.472024-04-23 06:20 1.482024-04-23 04:20 1.472024-04-22 18:00 1.482024-04-22 16:40 1.472024-04-22 14:20 1.462024-04-22 13:40 1.472024-04-22 12:20 1.462024-04-22 12:00 1.442024-04-22 11:40 1.422024-04-22 11:20 1.432024-04-22 11:00 1.422024-04-22 10:20 1.432024-04-22 10:00 1.422024-04-22 08:40 1.432024-04-22 08:00 1.442024-04-22 05:20 1.452024-04-22 04:40 1.442024-04-21 22:40 1.422024-04-21 11:40 1.432024-04-21 11:00 1.402024-04-20 21:40 1.412024-04-20 21:20 1.402024-04-20 16:20 1.392024-04-20 15:00 | 4.90 4.902024-04-27 16:00 5.102024-04-27 15:20 4.902024-04-27 13:40 5.102024-04-27 10:20 4.902024-04-27 09:20 4.802024-04-27 09:00 4.902024-04-27 08:40 4.802024-04-27 08:00 4.902024-04-27 07:20 4.802024-04-27 06:00 4.902024-04-27 05:40 4.802024-04-26 21:00 4.702024-04-26 20:40 4.802024-04-26 08:40 4.902024-04-26 00:40 4.802024-04-25 15:20 4.902024-04-24 18:40 5.102024-04-24 17:20 4.902024-04-23 06:20 4.802024-04-23 04:20 4.902024-04-22 18:00 4.802024-04-22 16:40 4.902024-04-22 12:00 5.102024-04-22 11:40 4.802024-04-22 08:40 4.902024-04-22 08:00 4.802024-04-22 05:20 4.702024-04-22 04:40 4.902024-04-21 22:40 4.702024-04-21 11:40 4.602024-04-21 11:00 4.502024-04-20 21:40 4.702024-04-20 20:40 4.502024-04-20 16:20 4.402024-04-20 15:00 | 5.70 5.702024-04-27 16:00 5.502024-04-27 14:40 5.102024-04-27 13:20 5.302024-04-27 12:40 5.102024-04-27 12:20 5.302024-04-27 11:40 5.502024-04-27 11:20 5.702024-04-27 11:00 5.302024-04-27 10:40 5.502024-04-27 10:20 5.302024-04-27 10:00 5.502024-04-27 09:40 5.302024-04-27 09:00 5.502024-04-27 07:40 5.302024-04-27 06:20 5.902024-04-27 05:40 5.702024-04-27 04:20 5.302024-04-27 04:00 5.502024-04-27 03:20 5.302024-04-26 17:20 5.502024-04-26 16:40 5.302024-04-26 16:20 5.502024-04-26 16:00 5.302024-04-26 15:40 5.702024-04-26 15:00 5.302024-04-26 12:00 5.502024-04-26 11:40 5.302024-04-26 09:00 5.502024-04-26 08:40 5.302024-04-26 01:00 5.502024-04-26 00:40 5.302024-04-25 15:20 5.502024-04-25 14:00 5.702024-04-25 13:20 5.502024-04-25 04:00 5.702024-04-24 07:20 5.502024-04-23 19:40 5.702024-04-23 06:20 5.502024-04-23 04:20 5.702024-04-22 12:00 5.902024-04-22 11:40 6.402024-04-22 11:20 6.002024-04-22 08:40 6.202024-04-22 04:40 6.002024-04-21 22:40 7.002024-04-21 11:40 6.802024-04-21 11:00 7.702024-04-20 21:40 7.002024-04-20 21:20 7.202024-04-20 20:40 7.902024-04-20 16:20 7.702024-04-20 15:00 | 5.52% |
|
|
1.57 1.572024-04-26 19:08 1.532024-04-26 13:08 1.552024-04-26 06:07 1.522024-04-25 12:07 1.502024-04-25 00:07 1.452024-04-24 22:07 1.472024-04-24 18:07 1.452024-04-23 16:07 1.502024-04-23 08:07 1.472024-04-22 11:07 1.422024-04-22 01:07 1.452024-04-21 23:07 1.422024-04-21 04:07 | 4.70 4.702024-04-26 19:08 4.902024-04-26 13:08 4.752024-04-26 06:07 4.952024-04-25 12:07 5.052024-04-25 04:07 5.152024-04-25 03:07 5.052024-04-25 00:07 5.152024-04-23 16:07 5.052024-04-23 08:07 5.152024-04-22 11:07 5.452024-04-22 01:07 5.352024-04-22 00:07 5.452024-04-21 23:07 4.702024-04-21 04:07 | 5.20 5.202024-04-26 19:08 5.402024-04-26 06:07 5.452024-04-25 12:07 5.652024-04-25 11:07 5.552024-04-25 06:07 5.652024-04-25 04:07 5.852024-04-25 03:07 5.752024-04-25 00:07 6.252024-04-23 16:07 5.952024-04-22 11:07 6.502024-04-22 01:07 6.252024-04-21 23:07 8.502024-04-21 04:07 | 4.20% |
|
|
1.50 1.502024-04-27 15:44 1.482024-04-27 15:24 1.502024-04-27 15:04 1.542024-04-27 14:24 1.532024-04-27 14:05 1.542024-04-27 13:45 1.512024-04-27 13:25 1.522024-04-27 12:45 1.532024-04-27 12:25 1.512024-04-27 12:05 1.522024-04-27 11:25 1.502024-04-27 11:05 1.532024-04-27 10:05 1.542024-04-27 09:45 1.512024-04-27 09:25 1.542024-04-27 09:05 1.512024-04-27 08:45 1.522024-04-27 08:25 1.542024-04-27 08:05 1.532024-04-27 07:25 1.542024-04-27 07:05 1.522024-04-27 06:45 1.532024-04-27 06:25 1.512024-04-27 05:45 1.522024-04-27 05:25 1.532024-04-27 04:05 1.512024-04-27 03:25 1.532024-04-27 00:45 1.542024-04-26 17:24 1.512024-04-26 16:44 1.532024-04-26 16:24 1.542024-04-26 16:04 1.522024-04-26 15:24 1.492024-04-26 15:04 1.522024-04-26 12:04 1.512024-04-26 11:24 1.522024-04-26 09:04 1.512024-04-26 00:44 1.502024-04-26 00:24 1.522024-04-25 15:24 1.512024-04-25 14:04 1.492024-04-25 13:24 1.512024-04-25 12:04 1.502024-04-25 03:44 1.482024-04-25 02:04 1.492024-04-24 23:24 1.482024-04-24 17:04 1.492024-04-24 16:24 1.482024-04-24 07:24 1.492024-04-23 19:44 1.472024-04-23 12:04 1.482024-04-23 06:24 1.492024-04-23 04:24 1.482024-04-22 18:04 1.492024-04-22 16:44 1.482024-04-22 14:24 1.472024-04-22 13:24 1.482024-04-22 12:24 1.472024-04-22 11:44 1.432024-04-22 11:24 1.442024-04-22 11:04 1.432024-04-22 10:24 1.442024-04-22 08:04 1.452024-04-22 05:24 1.462024-04-22 04:44 1.452024-04-21 22:44 1.432024-04-21 11:44 1.442024-04-21 11:04 1.412024-04-20 21:44 1.422024-04-20 21:24 1.412024-04-20 15:04 | 5.00 5.002024-04-27 15:04 4.902024-04-27 14:24 5.002024-04-27 14:05 4.902024-04-27 13:45 5.002024-04-27 11:25 4.902024-04-27 09:25 4.802024-04-27 09:05 4.902024-04-27 08:25 4.802024-04-27 08:05 4.902024-04-27 07:25 4.802024-04-27 07:05 4.902024-04-27 06:05 5.002024-04-27 05:45 4.902024-04-27 03:25 4.802024-04-27 03:05 4.902024-04-27 01:45 4.802024-04-26 20:44 4.902024-04-26 16:44 4.802024-04-26 16:24 4.902024-04-25 03:44 5.002024-04-25 01:04 4.902024-04-24 23:24 5.002024-04-23 06:24 4.902024-04-23 04:24 5.002024-04-22 18:04 4.902024-04-22 16:44 5.002024-04-22 08:04 4.902024-04-22 05:24 4.802024-04-22 04:44 5.002024-04-21 22:44 4.802024-04-21 11:44 4.702024-04-21 11:04 4.602024-04-20 21:44 4.802024-04-20 20:44 4.602024-04-20 15:04 | 5.40 5.402024-04-27 15:44 5.602024-04-27 15:24 5.402024-04-27 15:04 5.002024-04-27 14:24 5.202024-04-27 13:45 5.402024-04-27 13:25 5.202024-04-27 12:25 5.402024-04-27 12:05 5.202024-04-27 11:25 5.402024-04-27 11:05 5.202024-04-27 09:45 5.402024-04-27 09:25 5.202024-04-27 09:05 5.402024-04-27 08:25 5.202024-04-27 07:05 5.402024-04-27 06:45 5.202024-04-27 06:25 5.402024-04-27 05:25 5.202024-04-27 04:05 5.402024-04-27 03:25 5.202024-04-26 17:24 5.402024-04-26 16:44 5.202024-04-26 16:04 5.402024-04-26 15:24 5.602024-04-26 15:04 5.202024-04-26 12:04 5.402024-04-26 00:44 5.602024-04-26 00:24 5.402024-04-25 14:04 5.602024-04-25 13:24 5.402024-04-25 12:04 5.602024-04-25 03:44 5.802024-04-25 02:04 5.602024-04-24 23:24 5.802024-04-24 17:04 5.602024-04-24 16:24 5.802024-04-24 07:24 5.602024-04-23 19:44 5.802024-04-23 06:24 5.602024-04-23 04:24 5.802024-04-22 11:44 6.602024-04-22 11:24 6.402024-04-22 04:44 6.202024-04-21 22:44 7.202024-04-21 11:44 7.002024-04-21 11:04 8.002024-04-20 21:44 7.202024-04-20 21:24 7.402024-04-20 20:44 8.202024-04-20 15:04 | 5.19%5.97% |
|
|
1.52 1.522024-04-27 13:03 1.552024-04-27 08:46 1.522024-04-27 07:45 1.552024-04-26 20:24 1.532024-04-26 18:04 1.502024-04-26 17:21 1.512024-04-26 17:04 1.532024-04-26 16:44 1.522024-04-26 15:45 1.492024-04-26 15:21 1.522024-04-26 12:41 1.502024-04-26 12:01 1.522024-04-26 10:21 1.512024-04-26 01:22 1.502024-04-26 01:01 1.522024-04-25 16:22 1.512024-04-25 15:42 1.502024-04-25 14:01 1.482024-04-25 13:41 1.502024-04-25 12:41 1.492024-04-25 04:01 1.472024-04-25 02:21 1.482024-04-25 01:21 1.492024-04-25 00:41 1.482024-04-24 23:41 1.472024-04-24 17:41 1.482024-04-24 16:41 1.472024-04-24 07:21 1.482024-04-23 20:01 1.462024-04-23 12:01 1.472024-04-23 06:41 1.482024-04-23 04:21 1.472024-04-22 18:01 1.482024-04-22 16:41 1.472024-04-22 14:21 1.452024-04-22 14:01 1.462024-04-22 13:41 1.472024-04-22 12:21 1.462024-04-22 12:01 1.412024-04-22 11:41 1.442024-04-22 11:21 1.422024-04-22 09:21 1.432024-04-22 05:41 1.442024-04-21 23:01 1.432024-04-21 22:41 1.422024-04-21 12:02 1.432024-04-21 11:22 1.402024-04-20 22:01 1.412024-04-20 21:41 1.402024-04-20 15:23 | 5.00 5.002024-04-27 13:03 4.902024-04-27 08:46 5.002024-04-27 07:45 4.902024-04-26 20:24 4.652024-04-26 18:04 4.702024-04-26 17:21 4.652024-04-26 17:04 4.602024-04-26 16:44 4.702024-04-26 15:45 4.752024-04-26 15:21 4.702024-04-26 12:41 4.752024-04-26 12:01 4.652024-04-26 10:21 4.702024-04-26 01:01 4.652024-04-25 16:22 4.902024-04-25 14:01 4.952024-04-25 13:41 4.902024-04-25 12:41 4.952024-04-25 04:01 5.002024-04-25 01:21 4.952024-04-24 23:41 5.002024-04-24 19:01 5.052024-04-24 17:41 5.002024-04-24 15:41 5.052024-04-24 11:21 5.002024-04-23 20:01 5.052024-04-23 06:41 4.952024-04-23 04:21 5.002024-04-22 18:01 4.952024-04-22 16:41 5.002024-04-22 14:21 5.052024-04-22 14:01 5.002024-04-22 12:01 5.102024-04-22 11:41 5.002024-04-22 11:21 5.052024-04-22 09:21 5.002024-04-22 08:21 4.952024-04-22 05:41 4.802024-04-22 04:41 5.002024-04-21 23:01 4.852024-04-21 22:41 4.752024-04-21 12:02 4.702024-04-21 11:22 4.602024-04-20 22:01 4.802024-04-20 21:01 4.602024-04-20 15:23 | 5.50 5.502024-04-27 13:03 5.252024-04-27 08:46 5.502024-04-27 07:45 5.252024-04-26 20:24 5.002024-04-26 18:04 5.302024-04-26 17:21 5.252024-04-26 17:04 5.102024-04-26 15:45 5.452024-04-26 15:21 5.102024-04-26 12:41 5.252024-04-26 12:01 5.152024-04-26 10:21 5.202024-04-26 01:22 5.302024-04-26 01:01 5.152024-04-25 16:22 5.352024-04-25 15:42 5.452024-04-25 14:01 5.652024-04-25 13:41 5.452024-04-25 12:41 5.602024-04-25 04:01 5.752024-04-25 02:21 5.652024-04-25 00:41 5.702024-04-24 19:01 5.802024-04-24 17:41 5.602024-04-24 16:41 5.702024-04-24 15:41 5.802024-04-24 11:21 5.702024-04-24 07:21 5.602024-04-23 20:01 5.852024-04-23 12:01 5.752024-04-23 06:41 5.652024-04-23 04:21 5.802024-04-22 19:21 5.752024-04-22 16:21 5.652024-04-22 14:21 5.752024-04-22 14:01 5.702024-04-22 13:41 5.652024-04-22 12:21 5.702024-04-22 12:01 6.602024-04-22 11:41 6.152024-04-22 11:21 6.352024-04-22 09:21 6.302024-04-22 04:41 6.052024-04-21 23:01 6.552024-04-21 22:41 7.052024-04-21 12:02 6.902024-04-21 11:22 7.902024-04-20 22:01 7.102024-04-20 21:41 7.252024-04-20 21:01 8.002024-04-20 15:23 | 3.97%4.36% |
|
|
1.50 1.502024-04-27 10:51 1.532024-04-26 16:31 1.502024-04-26 10:50 1.482024-04-25 13:10 1.472024-04-25 12:10 1.452024-04-22 13:30 1.432024-04-22 11:10 1.422024-04-21 22:50 1.382024-04-20 17:30 1.372024-04-20 17:10 1.382024-04-20 15:10 | 4.80 4.802024-04-27 10:51 4.702024-04-27 08:11 4.602024-04-26 16:31 4.702024-04-25 14:10 4.602024-04-25 13:10 4.702024-04-22 13:30 4.802024-04-22 12:50 4.702024-04-21 22:50 4.802024-04-20 18:30 4.702024-04-20 17:30 4.802024-04-20 17:10 4.702024-04-20 15:10 | 5.30 5.302024-04-27 15:30 5.502024-04-27 10:51 5.202024-04-27 08:11 5.302024-04-26 16:31 5.602024-04-26 10:50 5.802024-04-25 14:10 6.002024-04-25 12:10 6.202024-04-25 11:30 6.302024-04-22 14:30 6.502024-04-22 13:30 6.602024-04-22 12:50 6.702024-04-22 12:10 6.802024-04-22 11:10 7.002024-04-21 22:50 7.602024-04-21 22:30 7.702024-04-21 11:30 7.802024-04-20 18:30 8.202024-04-20 17:30 8.302024-04-20 15:10 | 6.37%7.80% |
Komentarze