|
|
3.85 3.852024-05-04 14:29 3.952024-05-04 13:29 4.202024-05-04 12:10 4.402024-05-04 11:30 4.602024-05-04 10:10 4.402024-05-04 07:10 4.302024-05-03 15:29 4.202024-05-02 15:29 4.102024-04-30 17:09 4.002024-04-30 15:49 3.902024-04-29 13:49 3.802024-04-27 19:49 3.702024-04-27 19:29 3.452024-04-27 18:49 | 3.75 3.752024-05-04 14:29 3.802024-05-04 13:29 3.852024-05-04 12:10 3.902024-05-04 11:30 4.102024-05-04 10:50 3.902024-05-04 10:10 3.852024-05-04 07:10 3.802024-05-03 15:29 3.752024-05-03 09:29 3.702024-05-02 15:29 3.652024-04-30 17:09 3.602024-04-30 15:49 3.502024-04-29 13:49 3.452024-04-27 18:49 | 1.94 1.942024-05-04 14:29 1.912024-05-04 13:29 1.842024-05-04 12:10 1.802024-05-04 11:30 1.732024-05-04 10:50 1.772024-05-04 10:10 1.812024-05-04 07:10 1.842024-05-03 15:29 1.832024-05-03 09:29 1.862024-05-02 15:29 1.842024-04-30 17:09 1.872024-04-30 15:49 1.942024-04-29 13:49 1.972024-04-27 19:49 2.012024-04-27 19:29 2.082024-04-27 18:49 | 4.19%3.86% |
|
|
3.55 3.552024-05-04 14:43 3.652024-05-04 14:03 3.752024-05-04 12:43 3.952024-05-04 11:43 4.152024-05-04 11:03 4.202024-05-04 10:43 4.302024-05-04 10:23 4.352024-05-04 10:03 4.052024-05-03 09:03 4.002024-04-30 17:03 3.952024-04-30 15:43 3.802024-04-29 13:23 3.702024-04-27 23:43 12.502024-04-27 18:43 | 3.55 3.552024-05-04 14:43 3.602024-05-04 12:43 3.652024-05-04 11:43 3.702024-05-04 11:03 3.752024-05-04 10:43 3.852024-05-04 10:23 3.702024-05-04 10:03 3.602024-05-03 09:03 3.552024-05-03 03:23 3.602024-04-30 17:03 3.552024-04-30 15:43 3.452024-04-29 13:23 3.402024-04-27 23:43 5.902024-04-27 18:43 | 1.97 1.972024-05-04 14:43 1.942024-05-04 14:03 1.902024-05-04 12:43 1.842024-05-04 11:43 1.792024-05-04 11:03 1.772024-05-04 10:43 1.732024-05-04 10:23 1.752024-05-04 10:03 1.832024-05-03 09:03 1.862024-05-03 03:23 1.842024-04-30 17:03 1.872024-04-30 15:43 1.942024-04-29 13:23 1.972024-04-27 23:43 1.162024-04-27 18:43 | 7.10%4.40% |
|
|
4.00 4.002024-05-04 13:31 4.202024-05-04 12:31 4.402024-05-04 10:59 4.802024-05-04 10:40 4.702024-05-04 10:19 4.502024-05-04 08:39 4.402024-05-04 08:19 4.502024-05-04 02:37 4.332024-05-03 20:20 4.402024-05-03 09:15 4.202024-05-02 03:33 4.302024-04-30 15:53 4.502024-04-30 15:33 4.102024-04-30 04:15 4.002024-04-30 01:32 3.952024-04-29 18:32 3.922024-04-29 16:32 3.982024-04-29 12:52 3.952024-04-29 05:32 3.822024-04-29 04:12 3.872024-04-27 19:56 3.962024-04-27 19:36 | 3.67 3.672024-05-04 13:31 3.712024-05-04 12:31 3.742024-05-04 10:59 3.902024-05-04 10:40 3.832024-05-04 08:39 3.822024-05-04 08:19 3.732024-05-04 07:13 3.722024-05-04 02:37 3.702024-05-03 09:15 3.612024-05-02 15:35 3.652024-05-02 11:14 3.642024-05-02 03:33 3.612024-04-30 15:53 3.742024-04-30 15:33 3.572024-04-30 01:32 3.552024-04-29 16:32 3.502024-04-29 05:32 3.452024-04-29 04:12 3.472024-04-27 19:36 | 1.89 1.892024-05-04 13:31 1.852024-05-04 12:31 1.802024-05-04 10:59 1.702024-05-04 10:40 1.742024-05-04 10:19 1.762024-05-04 08:39 1.782024-05-04 08:19 1.792024-05-04 07:13 1.802024-05-04 02:37 1.822024-05-03 20:20 1.812024-05-03 09:15 1.882024-05-02 15:35 1.862024-05-02 03:33 1.852024-04-30 15:53 1.782024-04-30 15:33 1.912024-04-30 04:15 1.922024-04-30 01:32 1.942024-04-29 18:32 1.952024-04-29 12:52 1.962024-04-29 05:32 2.002024-04-29 04:12 1.992024-04-27 19:56 1.962024-04-27 19:36 | 5.16%4.96% |
|
|
3.86 3.862024-05-04 14:33 4.002024-05-04 13:55 4.102024-05-04 13:12 4.202024-05-04 12:51 4.402024-05-04 10:56 4.802024-05-04 10:36 4.702024-05-04 10:17 4.502024-05-04 08:37 4.402024-05-04 08:17 4.502024-05-04 02:17 4.332024-05-03 20:18 4.402024-05-03 09:15 4.202024-05-02 03:34 4.302024-04-30 15:54 4.502024-04-30 15:34 4.102024-04-30 04:15 4.002024-04-30 01:14 3.952024-04-29 18:34 3.922024-04-29 16:34 3.982024-04-29 12:54 3.952024-04-29 05:35 3.872024-04-29 05:14 3.822024-04-29 04:14 3.872024-04-27 19:55 3.962024-04-27 19:35 | 3.63 3.632024-05-04 14:33 3.672024-05-04 13:55 3.702024-05-04 13:12 3.712024-05-04 12:51 3.742024-05-04 10:56 3.902024-05-04 10:36 3.832024-05-04 08:37 3.822024-05-04 08:17 3.732024-05-04 07:17 3.722024-05-04 02:17 3.702024-05-03 09:15 3.612024-05-02 15:35 3.652024-05-02 11:14 3.642024-05-02 03:34 3.612024-04-30 15:54 3.742024-04-30 15:34 3.572024-04-30 01:14 3.552024-04-29 16:34 3.502024-04-29 05:14 3.452024-04-29 04:14 3.472024-04-27 19:35 | 1.94 1.942024-05-04 14:33 1.892024-05-04 13:55 1.872024-05-04 13:12 1.852024-05-04 12:51 1.802024-05-04 10:56 1.702024-05-04 10:36 1.742024-05-04 10:17 1.762024-05-04 08:37 1.782024-05-04 08:17 1.792024-05-04 07:17 1.802024-05-04 02:17 1.822024-05-03 20:18 1.812024-05-03 09:15 1.882024-05-02 15:35 1.862024-05-02 03:34 1.852024-04-30 15:54 1.782024-04-30 15:34 1.912024-04-30 04:15 1.922024-04-30 01:14 1.942024-04-29 18:34 1.952024-04-29 12:54 1.962024-04-29 05:35 1.982024-04-29 05:14 2.002024-04-29 04:14 1.992024-04-27 19:55 1.962024-04-27 19:35 | 5.00%5.03% |
|
|
3.75 3.752024-05-04 14:45 3.852024-05-04 14:05 4.002024-05-04 12:45 4.202024-05-04 11:45 4.452024-05-04 11:05 4.502024-05-04 10:45 4.702024-05-04 10:25 4.652024-05-04 10:05 4.502024-05-04 07:05 4.352024-05-03 09:05 4.252024-04-30 16:45 4.202024-04-30 15:45 4.002024-04-29 13:25 3.952024-04-27 19:25 3.602024-04-27 19:05 3.252024-04-27 18:45 | 3.80 3.802024-05-04 14:05 3.852024-05-04 12:45 3.902024-05-04 11:45 3.952024-05-04 11:05 4.002024-05-04 10:45 4.102024-05-04 10:25 3.952024-05-04 10:05 3.902024-05-04 07:05 3.852024-05-03 09:05 3.802024-04-30 16:45 3.752024-04-30 15:45 3.652024-04-29 13:25 3.602024-04-27 19:25 3.552024-04-27 19:05 4.152024-04-27 18:45 | 1.96 1.962024-05-04 14:45 1.932024-05-04 14:05 1.892024-05-04 12:45 1.832024-05-04 11:45 1.782024-05-04 11:05 1.762024-05-04 10:45 1.712024-05-04 10:25 1.742024-05-04 10:05 1.782024-05-04 07:05 1.822024-05-03 09:05 1.852024-04-30 16:45 1.872024-04-30 15:45 1.942024-04-29 13:25 1.972024-04-27 19:25 2.082024-04-27 19:05 1.752024-04-27 18:45 | 4.00%6.21% |
|
|
3.90 3.902024-05-04 14:42 3.862024-05-04 14:25 4.002024-05-04 13:31 4.202024-05-04 12:46 4.402024-05-04 10:59 4.802024-05-04 10:40 4.702024-05-04 10:20 4.502024-05-04 08:40 4.402024-05-04 08:20 4.502024-05-04 02:19 4.332024-05-03 20:21 4.402024-05-03 09:19 4.302024-05-03 08:58 4.202024-05-02 03:40 4.302024-04-30 15:59 4.332024-04-30 15:39 4.102024-04-30 04:19 4.002024-04-30 01:19 3.952024-04-29 18:38 3.922024-04-29 16:38 3.982024-04-29 12:58 3.952024-04-29 05:38 3.872024-04-29 05:18 3.822024-04-29 04:18 3.872024-04-27 19:58 3.962024-04-27 19:38 | 3.71 3.712024-05-04 14:42 3.632024-05-04 14:25 3.672024-05-04 13:31 3.712024-05-04 12:46 3.742024-05-04 10:59 3.902024-05-04 10:40 3.832024-05-04 08:40 3.822024-05-04 08:20 3.732024-05-04 06:59 3.722024-05-04 02:19 3.702024-05-03 09:19 3.652024-05-03 08:58 3.612024-05-02 15:18 3.652024-05-02 11:21 3.642024-05-02 03:40 3.612024-04-30 15:59 3.662024-04-30 15:39 3.572024-04-30 01:19 3.552024-04-29 16:38 3.502024-04-29 05:18 3.452024-04-29 04:18 3.472024-04-27 19:38 | 1.91 1.912024-05-04 14:42 1.942024-05-04 14:25 1.892024-05-04 13:31 1.852024-05-04 12:46 1.802024-05-04 10:59 1.702024-05-04 10:40 1.742024-05-04 10:20 1.762024-05-04 08:40 1.782024-05-04 08:20 1.792024-05-04 06:59 1.802024-05-04 02:19 1.822024-05-03 20:21 1.812024-05-03 09:19 1.842024-05-03 08:58 1.882024-05-02 15:18 1.862024-05-02 03:40 1.852024-04-30 15:59 1.832024-04-30 15:39 1.912024-04-30 04:19 1.922024-04-30 01:19 1.942024-04-29 18:38 1.952024-04-29 12:58 1.962024-04-29 05:38 1.982024-04-29 05:18 2.002024-04-29 04:18 1.992024-04-27 19:58 1.962024-04-27 19:38 | 4.95%4.92% |
|
|
3.45 3.452024-05-04 15:00 3.702024-05-04 14:40 3.802024-05-04 14:20 3.952024-05-04 12:40 4.202024-05-04 11:40 4.402024-05-04 11:00 4.802024-05-04 10:40 4.602024-05-04 10:00 4.402024-05-04 07:00 4.302024-05-03 15:20 4.202024-05-01 15:20 4.102024-04-30 17:00 4.002024-04-30 15:40 3.902024-04-29 13:20 3.802024-04-28 15:20 3.752024-04-27 19:40 3.652024-04-27 19:20 3.402024-04-27 18:40 3.602024-04-23 10:40 | 3.70 3.702024-05-04 15:00 3.752024-05-04 14:20 3.802024-05-04 12:40 3.852024-05-04 11:40 3.902024-05-04 11:00 4.102024-05-04 10:40 4.002024-05-04 10:20 3.902024-05-04 10:00 3.852024-05-04 07:00 3.802024-05-03 15:20 3.752024-05-03 09:20 3.702024-05-01 15:20 3.652024-04-30 17:00 3.602024-04-30 15:40 3.502024-04-29 13:20 3.452024-04-27 19:40 3.402024-04-27 18:40 3.502024-04-23 10:40 | 2.09 2.092024-05-04 15:00 1.992024-05-04 14:40 1.952024-05-04 14:20 1.912024-05-04 12:40 1.852024-05-04 11:40 1.802024-05-04 11:00 1.702024-05-04 10:40 1.742024-05-04 10:20 1.772024-05-04 10:00 1.812024-05-04 07:00 1.842024-05-03 15:20 1.832024-05-03 09:20 1.862024-05-01 15:20 1.842024-04-30 17:00 1.872024-04-30 15:40 1.952024-04-30 10:00 1.942024-04-29 13:20 1.972024-04-28 15:20 1.962024-04-27 19:40 1.992024-04-27 19:20 2.062024-04-27 18:40 2.002024-04-23 10:40 | 3.86% |
|
|
4.10 4.102024-05-04 14:06 4.302024-05-04 13:07 4.402024-05-04 12:07 4.502024-05-04 11:08 4.602024-05-04 03:07 4.502024-05-03 10:07 4.402024-05-03 09:07 4.302024-05-02 04:07 4.402024-04-30 16:07 4.202024-04-30 05:07 4.102024-04-30 02:07 4.002024-04-29 17:07 4.102024-04-29 13:07 4.002024-04-29 06:07 3.902024-04-29 05:07 3.952024-04-28 15:27 2.802024-04-28 15:27 2.202024-04-28 15:07 | 3.75 3.752024-05-04 14:06 3.802024-05-04 13:07 3.852024-05-04 11:08 3.902024-05-04 09:06 3.802024-05-03 10:07 3.752024-05-03 09:07 3.702024-05-02 16:07 3.752024-05-02 04:07 3.702024-04-30 16:07 3.652024-04-29 17:07 3.552024-04-29 13:07 3.602024-04-29 06:07 3.552024-04-28 15:27 4.152024-04-28 15:07 | 1.92 1.922024-05-04 14:06 1.882024-05-04 13:07 1.852024-05-04 12:07 1.822024-05-04 11:08 1.802024-05-04 09:06 1.822024-05-04 03:07 1.852024-05-03 21:07 1.822024-05-03 15:08 1.852024-05-03 14:08 1.822024-05-03 10:07 1.882024-05-03 09:07 1.902024-05-02 16:07 1.882024-04-30 16:07 1.952024-04-30 02:07 1.982024-04-29 06:07 2.052024-04-29 05:07 2.022024-04-28 15:27 1.422024-04-28 15:27 2.902024-04-28 15:07 | 3.14% |
|
|
3.67 3.672024-05-04 14:44 3.782024-05-04 14:04 3.852024-05-04 12:44 4.072024-05-04 11:44 4.272024-05-04 11:04 4.342024-05-04 10:44 4.462024-05-04 10:24 4.472024-05-04 10:04 4.322024-05-04 07:04 4.182024-05-03 15:24 4.202024-05-03 09:04 4.132024-05-02 15:24 4.152024-05-01 15:24 4.062024-04-30 16:44 3.982024-04-30 15:44 3.832024-04-29 13:24 3.752024-04-27 19:44 3.652024-04-27 19:24 3.422024-04-27 18:44 3.452024-04-27 14:04 | 3.70 3.702024-05-04 14:44 3.722024-05-04 12:44 3.772024-05-04 11:44 3.822024-05-04 11:04 3.872024-05-04 10:44 3.952024-05-04 10:24 3.832024-05-04 10:04 3.752024-05-04 07:04 3.712024-05-03 15:24 3.732024-05-03 09:04 3.682024-05-02 15:24 3.692024-05-01 15:24 3.612024-04-30 16:44 3.572024-04-30 15:44 3.462024-04-29 13:24 3.432024-04-27 19:44 3.402024-04-27 19:24 3.422024-04-27 18:44 3.352024-04-27 14:04 | 1.97 1.972024-05-04 14:44 1.942024-05-04 14:04 1.922024-05-04 12:44 1.862024-05-04 11:44 1.812024-05-04 11:04 1.782024-05-04 10:44 1.752024-05-04 10:24 1.772024-05-04 10:04 1.812024-05-04 07:04 1.852024-05-03 15:24 1.842024-05-03 09:04 1.872024-05-02 15:24 1.862024-05-01 15:24 1.832024-04-30 16:44 1.862024-04-30 15:44 1.922024-04-29 13:24 1.962024-04-27 19:44 1.992024-04-27 19:24 2.062024-04-27 18:44 2.002024-04-27 14:04 | 5.04%6.21% |
|
|
3.90 3.902024-05-04 15:03 4.002024-05-04 13:21 4.352024-05-04 11:22 4.802024-05-04 11:03 4.502024-05-04 09:01 4.402024-05-04 06:42 4.302024-05-03 21:42 4.152024-05-03 09:41 4.052024-05-02 15:41 4.002024-04-30 17:01 3.952024-04-30 15:41 3.802024-04-29 13:41 3.702024-04-27 19:41 3.452024-04-27 19:02 3.502024-04-24 00:01 | 3.70 3.702024-05-04 15:03 3.802024-05-04 13:21 3.852024-05-04 11:22 4.002024-05-04 11:03 3.902024-05-04 09:01 3.802024-05-04 06:42 3.752024-05-03 21:42 3.602024-05-03 09:41 3.552024-05-02 15:41 3.702024-04-30 17:01 3.652024-04-30 15:41 3.552024-04-29 15:21 3.502024-04-27 19:41 3.452024-04-27 19:02 3.502024-04-24 00:01 | 1.95 1.952024-05-04 15:03 1.902024-05-04 13:21 1.822024-05-04 11:22 1.722024-05-04 11:03 1.782024-05-04 10:43 1.782024-05-04 09:01 1.822024-05-04 06:42 1.852024-05-03 21:42 1.832024-05-03 21:21 1.822024-05-03 09:41 1.852024-05-02 15:41 1.842024-04-30 17:01 1.872024-04-30 15:41 1.932024-04-29 15:21 1.922024-04-29 13:41 1.962024-04-27 19:41 2.082024-04-27 19:02 2.102024-04-24 00:01 | 3.95%4.26% |
|
|
3.60 3.602024-05-04 14:50 3.802024-05-04 14:30 3.952024-05-04 12:30 4.202024-05-04 11:50 4.302024-05-04 10:50 4.802024-05-04 10:30 4.602024-05-04 08:50 4.302024-05-04 08:10 4.502024-05-04 02:30 4.202024-05-03 18:30 4.302024-05-03 09:10 4.102024-05-02 10:30 4.302024-05-01 01:50 4.102024-04-30 15:50 3.952024-04-29 05:50 3.752024-04-28 21:30 3.802024-04-27 20:10 4.002024-04-27 18:50 | 3.55 3.552024-05-04 14:50 3.602024-05-04 14:30 3.652024-05-04 11:50 3.702024-05-04 10:50 3.852024-05-04 10:30 3.802024-05-04 08:50 3.702024-05-04 08:10 3.602024-05-03 18:30 3.552024-05-03 09:10 3.502024-05-02 10:30 3.552024-05-01 01:50 3.502024-04-30 15:50 3.402024-04-28 21:30 3.352024-04-27 18:50 | 2.00 2.002024-05-04 14:50 1.932024-05-04 14:30 1.882024-05-04 12:30 1.832024-05-04 11:50 1.782024-05-04 10:50 1.682024-05-04 10:30 1.732024-05-04 08:50 1.782024-05-04 02:30 1.832024-05-03 09:10 1.882024-05-02 10:30 1.832024-05-01 01:50 1.882024-04-30 15:50 1.952024-04-29 05:50 2.002024-04-27 20:10 1.952024-04-27 18:50 | 5.95%7.95% |
Komentarze