|
|
1.53 1.532024-04-28 12:29 1.542024-04-28 11:29 1.522024-04-28 11:09 1.552024-04-28 10:49 1.542024-04-28 10:09 1.532024-04-28 09:49 1.552024-04-28 09:29 1.542024-04-28 09:09 1.532024-04-28 08:29 1.512024-04-28 08:09 1.532024-04-28 07:49 1.542024-04-28 07:29 1.502024-04-28 06:49 1.532024-04-28 06:29 1.512024-04-28 04:49 1.522024-04-28 04:29 1.492024-04-28 03:29 1.512024-04-28 01:29 1.492024-04-27 23:49 1.532024-04-27 23:29 1.542024-04-27 15:30 1.512024-04-27 13:30 1.502024-04-27 12:30 1.542024-04-26 22:51 1.532024-04-26 13:50 1.542024-04-26 13:10 1.532024-04-25 23:29 1.482024-04-25 22:49 1.492024-04-25 21:09 1.502024-04-25 16:49 1.522024-04-25 15:29 1.502024-04-25 13:09 1.472024-04-25 09:09 1.512024-04-25 03:09 1.522024-04-24 13:49 1.512024-04-24 12:09 1.502024-04-23 21:49 1.512024-04-23 01:49 1.502024-04-22 22:49 1.422024-04-22 22:29 1.412024-04-22 22:09 1.392024-04-22 17:49 1.402024-04-22 16:29 1.392024-04-22 15:09 1.402024-04-22 14:29 1.392024-04-22 14:09 1.402024-04-22 12:49 1.392024-04-21 17:49 1.402024-04-21 15:29 1.392024-04-21 12:49 1.402024-04-20 04:52 1.392024-04-20 04:12 1.402024-04-17 09:29 1.392024-04-17 06:29 1.382024-04-17 00:09 | 4.10 4.102024-04-28 12:29 4.302024-04-28 11:49 4.202024-04-28 11:29 4.302024-04-28 11:09 4.202024-04-28 10:49 4.302024-04-28 09:49 4.202024-04-28 09:09 4.302024-04-28 08:49 4.202024-04-28 08:29 4.302024-04-28 08:09 4.202024-04-28 07:29 4.302024-04-28 06:49 4.202024-04-28 06:29 4.302024-04-27 23:49 4.202024-04-27 15:30 4.302024-04-27 13:30 4.202024-04-27 12:30 4.002024-04-27 07:31 4.102024-04-26 13:50 4.002024-04-26 13:10 3.952024-04-25 23:29 4.202024-04-25 22:49 4.102024-04-25 13:09 4.202024-04-25 09:09 4.102024-04-23 02:49 4.202024-04-22 22:49 4.302024-04-22 22:29 4.502024-04-22 19:09 4.602024-04-22 16:29 4.502024-04-22 11:49 4.602024-04-21 12:49 4.502024-04-20 21:49 4.402024-04-20 21:09 4.502024-04-20 05:12 4.402024-04-20 04:52 4.502024-04-20 00:12 4.402024-04-19 23:52 4.502024-04-19 22:12 4.402024-04-19 21:52 4.502024-04-19 19:29 4.402024-04-19 18:09 4.502024-04-19 16:49 4.402024-04-19 16:29 4.502024-04-19 15:49 4.402024-04-19 15:29 4.502024-04-19 12:49 4.402024-04-19 12:29 4.502024-04-18 22:29 4.402024-04-18 21:49 4.502024-04-18 19:49 4.402024-04-18 19:29 4.502024-04-17 19:09 4.402024-04-17 18:49 4.502024-04-17 11:49 4.402024-04-17 11:29 4.502024-04-17 09:29 4.602024-04-17 06:29 4.702024-04-17 00:09 | 6.20 6.202024-04-28 12:29 6.402024-04-28 11:49 6.602024-04-28 11:09 6.402024-04-28 09:09 6.602024-04-28 08:49 6.802024-04-28 08:09 6.602024-04-28 07:29 7.002024-04-28 06:49 6.802024-04-28 06:29 7.002024-04-28 05:09 6.802024-04-28 04:29 7.202024-04-28 03:29 7.002024-04-28 01:29 7.202024-04-27 23:49 6.602024-04-27 15:30 7.002024-04-27 13:30 6.802024-04-27 12:30 6.602024-04-27 07:31 6.402024-04-26 13:50 6.602024-04-25 23:29 7.002024-04-25 22:49 6.802024-04-25 20:49 6.602024-04-25 16:49 6.402024-04-25 15:29 6.602024-04-25 13:09 7.002024-04-25 09:09 6.402024-04-24 12:09 6.602024-04-23 16:29 6.402024-04-22 22:49 8.002024-04-22 22:29 7.802024-04-22 22:09 8.402024-04-22 21:49 8.202024-04-22 17:49 8.002024-04-22 16:29 8.202024-04-21 17:49 8.002024-04-21 15:29 8.202024-04-21 02:49 8.402024-04-21 02:09 8.202024-04-20 22:29 8.402024-04-20 21:49 8.202024-04-20 04:52 8.402024-04-20 04:12 8.202024-04-17 10:09 8.402024-04-17 09:29 8.202024-04-17 00:09 | 5.88%5.23% |
|
|
1.55 1.552024-04-28 12:23 1.562024-04-28 12:03 1.572024-04-28 11:43 1.552024-04-28 11:23 1.542024-04-28 11:03 1.532024-04-28 08:43 1.522024-04-28 08:23 1.512024-04-28 08:03 1.522024-04-28 07:43 1.532024-04-28 06:43 1.502024-04-28 04:43 1.482024-04-28 04:23 1.512024-04-28 04:03 1.482024-04-28 03:23 1.512024-04-28 03:03 1.492024-04-28 00:43 1.482024-04-27 23:43 1.492024-04-27 23:23 1.522024-04-27 19:03 1.532024-04-27 18:23 1.522024-04-27 17:03 1.532024-04-27 14:43 1.492024-04-27 12:44 1.482024-04-27 12:04 1.522024-04-25 23:23 1.512024-04-25 23:03 1.472024-04-25 22:43 1.482024-04-25 20:43 1.492024-04-25 16:43 1.512024-04-25 15:23 1.492024-04-25 12:43 1.462024-04-25 09:03 1.492024-04-25 02:43 1.442024-04-25 02:23 1.502024-04-24 13:23 1.492024-04-24 12:03 1.482024-04-23 21:23 1.492024-04-23 01:23 1.482024-04-22 22:23 1.402024-04-22 22:03 1.382024-04-22 19:03 1.372024-04-22 17:23 1.382024-04-22 11:43 1.372024-04-21 17:23 1.382024-04-19 18:44 1.392024-04-19 17:44 1.382024-04-18 19:23 1.392024-04-18 19:03 1.382024-04-17 08:43 1.372024-04-16 12:03 1.352024-04-15 20:23 1.342024-04-15 17:43 1.352024-04-15 16:03 1.342024-04-15 08:03 1.372024-04-15 07:43 1.392024-04-15 01:43 1.422024-04-14 23:03 1.432024-04-14 14:43 | 3.90 3.902024-04-28 12:03 3.852024-04-28 11:43 3.952024-04-28 10:43 4.052024-04-28 09:43 4.002024-04-28 08:43 4.052024-04-28 08:23 4.002024-04-28 07:43 3.902024-04-28 07:23 4.002024-04-28 07:03 3.902024-04-28 06:43 4.052024-04-28 04:43 4.102024-04-28 04:23 4.052024-04-28 04:03 4.102024-04-28 03:23 3.952024-04-28 03:03 4.052024-04-28 00:43 4.102024-04-27 23:23 4.002024-04-27 19:03 3.902024-04-27 18:43 4.002024-04-27 17:03 3.952024-04-27 14:43 4.052024-04-27 12:44 4.102024-04-27 12:04 3.902024-04-27 07:24 4.002024-04-26 13:44 3.902024-04-25 23:23 4.002024-04-25 23:03 4.102024-04-25 22:43 4.052024-04-25 12:43 4.102024-04-25 09:03 4.002024-04-25 02:43 4.152024-04-25 02:23 3.952024-04-24 13:23 4.002024-04-23 16:23 4.052024-04-22 22:43 4.102024-04-22 22:23 4.302024-04-22 22:03 4.402024-04-22 21:43 4.352024-04-22 21:23 4.402024-04-22 19:03 4.452024-04-22 17:23 4.402024-04-22 14:43 4.352024-04-22 14:23 4.402024-04-22 14:03 4.352024-04-22 12:43 4.402024-04-22 11:43 4.452024-04-21 17:23 4.402024-04-21 14:43 4.352024-04-20 22:43 4.302024-04-20 20:43 4.352024-04-20 18:23 4.302024-04-20 18:03 4.352024-04-19 18:44 4.302024-04-19 17:44 4.352024-04-19 16:44 4.302024-04-19 16:24 4.352024-04-19 12:24 4.302024-04-19 12:04 4.352024-04-19 08:44 4.302024-04-19 08:24 4.352024-04-18 22:03 4.302024-04-18 21:43 4.352024-04-18 19:23 4.302024-04-18 19:03 4.352024-04-17 18:43 4.302024-04-17 18:23 4.352024-04-17 11:43 4.302024-04-17 11:03 4.352024-04-17 10:23 4.302024-04-17 09:23 4.402024-04-17 08:43 4.502024-04-16 07:23 4.452024-04-16 06:23 4.502024-04-16 00:23 4.452024-04-16 00:03 4.502024-04-15 20:23 4.552024-04-15 17:43 4.502024-04-15 16:03 4.602024-04-15 15:43 4.652024-04-15 08:03 4.402024-04-15 07:43 4.252024-04-15 01:43 4.152024-04-14 23:03 3.952024-04-14 14:43 | 6.00 6.002024-04-28 12:23 5.902024-04-28 12:03 5.702024-04-28 11:43 5.902024-04-28 11:23 6.002024-04-28 11:03 6.102024-04-28 10:43 6.002024-04-28 09:23 5.902024-04-28 09:03 6.002024-04-28 08:43 6.102024-04-28 08:23 6.402024-04-28 08:03 6.102024-04-28 07:43 6.202024-04-28 07:23 6.102024-04-28 07:03 6.302024-04-28 06:23 6.402024-04-28 06:03 6.502024-04-28 04:43 6.602024-04-28 04:23 6.302024-04-28 04:03 6.702024-04-28 03:23 6.402024-04-28 03:03 6.502024-04-28 00:43 6.602024-04-27 23:23 6.202024-04-27 23:03 6.102024-04-27 19:03 6.202024-04-27 18:43 6.102024-04-27 18:23 6.202024-04-27 17:03 6.102024-04-27 14:43 6.502024-04-27 12:44 6.602024-04-27 12:04 6.402024-04-27 07:24 6.202024-04-26 13:44 6.402024-04-25 23:23 6.202024-04-25 23:03 6.902024-04-25 22:43 6.802024-04-25 20:43 6.402024-04-25 19:43 6.602024-04-25 16:43 6.302024-04-25 15:23 6.402024-04-25 12:43 6.702024-04-25 09:03 6.302024-04-25 02:43 6.902024-04-25 02:23 6.202024-04-24 13:23 6.302024-04-24 12:03 6.402024-04-23 21:23 6.302024-04-23 02:23 6.202024-04-22 22:43 6.302024-04-22 22:23 7.402024-04-22 22:03 7.702024-04-22 21:43 8.002024-04-22 19:03 7.902024-04-22 17:23 7.702024-04-22 16:03 7.902024-04-22 11:43 8.002024-04-21 17:23 7.702024-04-21 14:43 8.002024-04-21 05:03 7.902024-04-21 02:23 8.002024-04-21 01:43 7.902024-04-20 22:43 8.002024-04-20 20:43 7.902024-04-20 20:03 8.002024-04-20 16:03 7.902024-04-20 14:04 8.002024-04-20 04:04 7.902024-04-19 23:44 8.002024-04-18 04:43 7.902024-04-18 03:43 8.002024-04-18 03:03 7.902024-04-18 02:23 8.002024-04-17 09:23 7.602024-04-17 08:43 7.902024-04-16 12:03 8.602024-04-15 17:23 8.802024-04-15 16:03 8.402024-04-15 15:43 8.602024-04-15 12:43 8.402024-04-15 08:03 8.002024-04-15 01:43 7.502024-04-14 23:03 7.802024-04-14 14:43 | 6.82%5.05% |
|
|
1.53 1.532024-04-28 12:32 1.572024-04-28 11:32 1.562024-04-28 11:12 1.552024-04-28 10:52 1.542024-04-28 10:32 1.532024-04-28 08:13 1.552024-04-28 06:52 1.522024-04-28 06:32 1.532024-04-27 19:53 1.512024-04-27 18:13 1.532024-04-26 13:54 1.542024-04-26 13:35 1.552024-04-25 23:13 1.512024-04-24 08:32 1.502024-04-22 22:12 1.422024-04-22 21:52 1.402024-04-21 22:32 1.392024-04-17 08:52 1.372024-04-16 12:12 1.362024-04-14 22:52 1.342024-04-14 22:32 1.462024-04-14 14:52 | 4.10 4.102024-04-28 11:32 4.202024-04-28 10:32 4.302024-04-28 08:13 4.202024-04-28 07:52 4.102024-04-28 06:52 4.202024-04-27 19:53 4.102024-04-27 18:13 4.002024-04-26 13:54 3.992024-04-26 13:35 3.982024-04-25 23:13 4.102024-04-24 08:32 4.202024-04-22 22:12 4.502024-04-22 21:52 4.602024-04-21 22:32 4.802024-04-17 08:52 4.902024-04-16 12:12 5.002024-04-14 22:52 5.202024-04-14 22:32 4.102024-04-14 14:52 | 6.40 6.402024-04-28 12:32 6.602024-04-28 11:32 6.502024-04-28 11:12 6.702024-04-28 10:52 6.802024-04-28 06:52 7.102024-04-28 06:32 7.002024-04-27 19:53 6.902024-04-27 18:13 6.802024-04-27 15:46 6.902024-04-26 19:15 6.802024-04-26 13:54 6.702024-04-26 13:35 6.502024-04-25 23:13 6.902024-04-24 08:32 7.002024-04-22 22:12 8.002024-04-22 21:52 8.502024-04-22 20:53 8.402024-04-22 16:12 8.502024-04-21 22:32 8.202024-04-17 08:52 8.502024-04-16 12:12 8.602024-04-16 11:52 8.702024-04-14 22:52 9.102024-04-14 22:32 8.202024-04-14 14:52 | 5.37%5.56% |
|
|
1.55 1.552024-04-28 11:16 1.532024-04-28 10:56 1.522024-04-28 10:36 1.512024-04-28 10:16 1.522024-04-28 08:16 1.532024-04-28 06:56 1.492024-04-28 06:35 1.512024-04-27 18:19 1.532024-04-26 13:54 1.542024-04-26 13:34 1.552024-04-25 23:16 1.512024-04-24 08:18 1.502024-04-23 02:36 1.402024-04-22 10:14 1.392024-04-18 07:15 1.362024-04-16 06:58 4.902024-04-14 20:14 | 3.99 3.992024-04-28 11:36 4.002024-04-28 11:16 4.102024-04-28 10:36 4.202024-04-28 08:16 4.102024-04-28 07:36 4.002024-04-28 06:56 4.202024-04-28 06:35 4.102024-04-27 18:19 4.002024-04-26 13:54 3.992024-04-26 13:34 3.982024-04-25 23:16 4.102024-04-24 08:18 4.202024-04-23 02:36 4.602024-04-22 10:14 4.802024-04-18 07:15 5.002024-04-16 06:58 1.252024-04-14 20:14 | 6.40 6.402024-04-28 10:56 6.702024-04-28 10:36 6.602024-04-28 07:36 6.702024-04-28 06:56 7.202024-04-28 06:35 6.902024-04-27 18:19 6.802024-04-27 15:53 6.902024-04-26 19:14 6.802024-04-26 13:54 6.702024-04-26 13:34 6.502024-04-25 23:16 6.902024-04-24 08:18 7.002024-04-23 02:36 8.502024-04-22 10:14 8.202024-04-18 07:15 8.702024-04-16 06:58 9.002024-04-14 20:14 | 5.20%6.23% |
|
|
1.53 1.532024-04-28 12:25 1.552024-04-28 12:05 1.562024-04-28 11:45 1.552024-04-28 11:25 1.532024-04-28 09:45 1.522024-04-28 09:25 1.532024-04-28 08:25 1.512024-04-28 08:05 1.522024-04-28 07:45 1.532024-04-28 07:05 1.512024-04-28 06:25 1.502024-04-28 06:05 1.492024-04-28 04:45 1.502024-04-28 04:05 1.482024-04-28 03:05 1.492024-04-28 00:45 1.482024-04-27 23:25 1.522024-04-27 17:05 1.532024-04-27 14:46 1.492024-04-27 12:06 1.532024-04-25 23:05 1.482024-04-25 22:45 1.492024-04-25 20:45 1.512024-04-25 20:05 1.502024-04-25 16:45 1.522024-04-25 15:25 1.512024-04-25 12:45 1.482024-04-25 09:05 1.522024-04-25 02:45 1.532024-04-25 02:25 1.522024-04-24 13:25 1.512024-04-22 22:25 1.422024-04-22 22:05 1.402024-04-22 18:45 1.392024-04-22 17:25 1.402024-04-22 11:25 1.392024-04-21 17:25 1.402024-04-19 19:06 1.412024-04-19 18:06 1.402024-04-18 19:25 1.412024-04-18 19:05 1.402024-04-17 08:45 1.392024-04-17 06:25 1.382024-04-16 11:45 1.372024-04-15 20:25 1.362024-04-15 17:45 1.372024-04-15 16:05 1.362024-04-15 15:25 1.352024-04-15 12:45 1.362024-04-15 08:05 1.392024-04-15 07:45 1.412024-04-15 01:25 1.442024-04-14 23:05 1.452024-04-14 14:45 | 4.25 4.252024-04-28 12:25 4.152024-04-28 11:45 4.252024-04-28 10:25 4.352024-04-28 09:25 4.302024-04-28 08:05 4.252024-04-28 07:45 4.202024-04-28 07:25 4.252024-04-28 07:05 4.302024-04-28 06:25 4.352024-04-28 04:05 4.402024-04-28 03:05 4.352024-04-28 00:45 4.402024-04-27 23:25 4.302024-04-27 18:05 4.252024-04-27 14:46 4.352024-04-27 12:06 4.152024-04-27 07:26 4.252024-04-26 13:46 4.152024-04-25 23:05 4.352024-04-25 22:45 4.302024-04-25 12:45 4.402024-04-25 09:05 4.302024-04-25 02:45 4.252024-04-24 13:25 4.302024-04-23 16:25 4.352024-04-23 01:25 4.402024-04-22 22:25 4.602024-04-22 22:05 4.702024-04-22 21:45 4.752024-04-22 21:25 4.802024-04-22 18:45 4.852024-04-22 17:25 4.802024-04-22 14:45 4.752024-04-22 14:25 4.802024-04-22 13:45 4.752024-04-22 12:45 4.802024-04-22 11:25 4.852024-04-21 17:25 4.802024-04-21 14:45 4.702024-04-21 01:45 4.752024-04-20 22:45 4.702024-04-20 20:45 4.752024-04-20 20:05 4.702024-04-20 16:05 4.752024-04-20 14:06 4.702024-04-20 04:26 4.752024-04-19 23:46 4.702024-04-19 19:06 4.652024-04-19 18:06 4.702024-04-19 08:46 4.652024-04-19 08:26 4.702024-04-18 19:25 4.652024-04-18 19:05 4.702024-04-18 04:45 4.752024-04-18 03:45 4.702024-04-18 03:05 4.752024-04-18 02:25 4.702024-04-17 11:25 4.652024-04-17 11:05 4.702024-04-17 09:05 4.802024-04-17 08:45 4.902024-04-16 07:25 4.852024-04-16 06:25 4.902024-04-16 00:25 4.852024-04-16 00:05 4.902024-04-15 20:25 4.952024-04-15 17:45 4.902024-04-15 16:05 5.102024-04-15 08:05 4.802024-04-15 07:45 4.652024-04-15 01:25 4.502024-04-14 23:05 4.252024-04-14 14:45 | 6.50 6.502024-04-28 12:25 6.402024-04-28 12:05 6.202024-04-28 11:45 6.402024-04-28 11:25 6.702024-04-28 11:05 6.602024-04-28 10:25 6.502024-04-28 09:45 6.602024-04-28 09:25 6.502024-04-28 08:25 6.902024-04-28 08:05 6.802024-04-28 07:25 6.602024-04-28 07:05 6.802024-04-28 06:25 7.002024-04-28 04:25 6.902024-04-28 04:05 7.402024-04-28 03:05 7.002024-04-28 00:45 7.202024-04-27 23:25 6.702024-04-27 18:25 6.802024-04-27 18:05 6.702024-04-27 14:46 7.202024-04-27 12:06 6.902024-04-27 07:26 6.602024-04-26 13:46 6.902024-04-26 12:45 6.802024-04-25 23:05 7.402024-04-25 22:45 7.202024-04-25 20:45 6.902024-04-25 20:05 7.002024-04-25 16:45 6.702024-04-25 15:25 6.902024-04-25 12:45 7.202024-04-25 09:05 6.802024-04-25 02:45 6.702024-04-24 13:25 6.802024-04-24 11:45 6.902024-04-23 21:45 6.802024-04-23 02:25 6.702024-04-23 01:25 6.802024-04-22 22:25 8.502024-04-22 22:05 8.752024-04-22 17:25 8.502024-04-22 16:05 8.752024-04-21 17:25 8.502024-04-21 14:45 8.752024-04-17 09:05 8.502024-04-17 08:45 8.752024-04-16 11:45 9.502024-04-15 17:25 9.752024-04-15 16:05 9.252024-04-15 15:25 9.502024-04-15 12:45 9.252024-04-15 08:05 8.752024-04-15 01:25 8.252024-04-14 23:05 8.502024-04-14 14:45 | 4.27%5.83% |
|
|
1.56 1.562024-04-28 11:19 1.542024-04-28 10:59 1.532024-04-28 10:39 1.522024-04-28 09:59 1.532024-04-28 08:19 1.542024-04-28 06:59 1.522024-04-27 18:20 1.542024-04-26 13:42 1.562024-04-25 23:19 1.522024-04-24 08:18 1.512024-04-23 02:38 1.372024-04-16 10:58 | 4.00 4.002024-04-28 11:39 4.102024-04-28 11:19 4.202024-04-28 10:39 4.302024-04-28 09:59 4.202024-04-28 08:19 4.102024-04-28 06:59 4.202024-04-27 18:20 4.102024-04-26 13:42 4.002024-04-25 23:19 4.102024-04-25 16:59 4.202024-04-23 02:38 5.102024-04-16 10:58 | 6.50 6.502024-04-28 10:59 6.802024-04-28 09:59 6.702024-04-28 07:39 6.802024-04-28 06:59 7.102024-04-28 06:39 7.002024-04-27 18:20 6.902024-04-27 15:55 7.002024-04-26 19:03 6.902024-04-26 13:42 6.602024-04-25 23:19 7.002024-04-24 08:18 7.102024-04-23 02:38 8.902024-04-16 10:58 | 4.49%5.78% |
|
|
1.47 1.472024-04-27 23:40 1.512024-04-27 23:00 1.522024-04-27 14:40 1.492024-04-27 12:00 1.532024-04-26 22:40 1.522024-04-26 13:40 1.532024-04-25 23:20 1.522024-04-25 23:00 1.482024-04-25 22:40 1.492024-04-25 20:40 1.502024-04-25 16:40 1.522024-04-25 15:20 1.502024-04-25 12:40 1.472024-04-25 09:00 1.502024-04-25 08:00 1.512024-04-25 03:00 1.522024-04-25 02:40 1.462024-04-25 02:20 1.522024-04-24 13:20 1.512024-04-24 12:00 1.502024-04-23 21:40 1.512024-04-23 01:20 1.502024-04-22 22:40 1.492024-04-22 22:20 1.432024-04-22 22:00 1.402024-04-22 21:40 1.392024-04-22 19:00 1.382024-04-22 18:00 1.392024-04-22 17:20 1.402024-04-22 16:00 1.392024-04-22 11:40 1.382024-04-21 17:20 1.402024-04-21 02:00 1.392024-04-20 22:40 1.402024-04-20 17:00 1.392024-04-20 04:40 1.382024-04-20 04:00 1.392024-04-17 08:40 1.382024-04-17 06:20 1.372024-04-16 12:00 1.352024-04-16 08:40 1.362024-04-16 08:20 1.352024-04-16 07:20 1.362024-04-16 06:40 1.352024-04-16 00:20 1.362024-04-16 00:00 1.352024-04-15 15:40 1.342024-04-15 12:40 1.352024-04-15 08:00 1.382024-04-15 07:40 1.392024-04-15 01:40 1.422024-04-14 23:00 1.442024-04-14 14:40 | 4.20 4.202024-04-27 23:40 4.152024-04-27 19:00 4.052024-04-27 14:40 4.152024-04-27 12:00 3.952024-04-27 07:20 4.052024-04-26 13:40 3.952024-04-25 23:20 4.052024-04-25 23:00 4.152024-04-25 12:40 4.202024-04-25 09:00 4.102024-04-25 08:00 4.152024-04-25 03:00 4.052024-04-25 02:40 4.202024-04-25 02:20 4.052024-04-24 13:20 4.152024-04-22 22:40 4.202024-04-22 22:20 4.302024-04-22 22:00 4.502024-04-22 19:00 4.602024-04-22 17:40 4.502024-04-22 11:40 4.602024-04-21 17:20 4.502024-04-21 02:20 4.402024-04-21 02:00 4.502024-04-20 22:40 4.402024-04-20 21:40 4.502024-04-20 21:20 4.402024-04-20 20:40 4.502024-04-20 18:20 4.402024-04-20 18:00 4.502024-04-20 17:00 4.402024-04-19 19:01 4.302024-04-19 17:40 4.402024-04-19 16:40 4.302024-04-19 16:20 4.402024-04-19 12:20 4.302024-04-19 12:00 4.402024-04-19 08:40 4.302024-04-19 08:20 4.402024-04-18 22:00 4.302024-04-18 21:40 4.402024-04-18 19:20 4.302024-04-18 19:00 4.402024-04-17 11:40 4.302024-04-17 11:20 4.402024-04-17 09:20 4.502024-04-17 06:20 4.602024-04-16 08:40 4.502024-04-16 08:20 4.602024-04-16 07:20 4.502024-04-16 00:00 4.602024-04-15 17:20 4.502024-04-15 16:00 4.702024-04-15 08:00 4.402024-04-15 07:40 4.302024-04-15 01:40 4.202024-04-14 23:00 3.952024-04-14 14:40 | 7.40 7.402024-04-27 23:40 6.802024-04-27 18:40 6.602024-04-27 18:20 6.802024-04-27 17:20 6.602024-04-27 14:40 7.202024-04-27 12:00 7.002024-04-27 07:20 6.602024-04-26 13:40 7.002024-04-26 12:40 6.802024-04-25 23:20 6.602024-04-25 23:00 7.402024-04-25 20:40 7.002024-04-25 20:00 7.202024-04-25 16:40 6.802024-04-25 15:20 7.002024-04-25 12:40 6.802024-04-25 09:00 6.202024-04-25 08:00 6.402024-04-25 03:00 6.202024-04-25 02:40 7.002024-04-25 02:20 6.402024-04-23 02:20 6.202024-04-23 01:20 6.402024-04-22 22:20 7.702024-04-22 22:00 7.902024-04-22 21:40 8.102024-04-22 17:20 7.902024-04-22 16:00 8.102024-04-21 17:20 7.902024-04-21 14:40 8.102024-04-20 17:00 7.902024-04-20 04:40 8.102024-04-20 04:00 7.902024-04-17 09:40 8.102024-04-17 09:20 7.702024-04-17 08:40 7.902024-04-16 12:00 8.702024-04-15 17:20 8.902024-04-15 16:20 8.702024-04-15 16:00 8.302024-04-15 15:40 8.502024-04-15 08:00 8.102024-04-15 07:40 7.902024-04-15 01:40 7.602024-04-14 23:00 7.902024-04-14 14:40 | 5.35% |
|
|
1.55 1.552024-04-28 12:06 1.562024-04-28 10:06 1.572024-04-27 14:07 1.562024-04-26 06:07 1.552024-04-26 00:07 1.522024-04-24 09:07 1.502024-04-22 23:07 1.452024-04-22 22:07 1.402024-04-17 09:07 1.382024-04-16 12:07 1.352024-04-14 23:27 | 4.05 4.052024-04-28 10:06 4.002024-04-26 06:07 4.052024-04-26 00:07 4.152024-04-24 09:07 4.252024-04-22 23:07 4.552024-04-22 22:07 4.702024-04-21 23:07 4.952024-04-17 09:07 5.052024-04-16 12:07 5.152024-04-14 23:27 | 6.50 6.502024-04-27 14:07 6.652024-04-26 06:07 6.752024-04-26 00:07 7.252024-04-25 23:07 7.002024-04-25 21:07 7.252024-04-25 19:07 7.002024-04-25 17:07 7.252024-04-25 12:07 7.002024-04-24 22:07 7.252024-04-24 16:07 7.002024-04-24 09:07 7.252024-04-22 23:07 8.002024-04-22 22:07 8.752024-04-22 21:07 8.502024-04-22 16:07 8.752024-04-21 23:07 8.502024-04-17 09:07 8.752024-04-16 12:07 9.002024-04-14 23:27 | 4.59% |
|
|
1.55 1.552024-04-28 12:24 1.562024-04-28 12:04 1.572024-04-28 11:44 1.552024-04-28 11:04 1.542024-04-28 10:44 1.532024-04-28 09:44 1.522024-04-28 09:24 1.542024-04-28 09:04 1.532024-04-28 08:44 1.522024-04-28 08:24 1.512024-04-28 08:04 1.532024-04-28 06:44 1.522024-04-28 06:24 1.502024-04-28 04:44 1.482024-04-28 04:24 1.512024-04-28 04:04 1.482024-04-28 03:24 1.522024-04-28 03:04 1.502024-04-28 00:44 1.482024-04-27 23:24 1.522024-04-27 23:04 1.532024-04-27 18:24 1.522024-04-27 18:04 1.532024-04-27 14:44 1.502024-04-27 12:05 1.542024-04-26 22:25 1.532024-04-26 13:44 1.542024-04-25 23:04 1.492024-04-25 22:44 1.502024-04-25 20:44 1.512024-04-25 16:44 1.532024-04-25 15:24 1.512024-04-25 12:44 1.482024-04-25 09:04 1.522024-04-25 02:44 1.532024-04-24 13:24 1.522024-04-24 12:04 1.512024-04-23 21:24 1.522024-04-23 01:24 1.512024-04-22 22:24 1.432024-04-22 22:04 1.412024-04-22 21:44 1.402024-04-22 18:44 1.392024-04-22 17:44 1.402024-04-22 17:24 1.412024-04-22 16:04 1.402024-04-22 11:44 1.392024-04-21 17:24 1.412024-04-21 01:44 1.402024-04-20 22:44 1.412024-04-20 04:45 1.402024-04-20 04:05 1.412024-04-17 08:44 1.392024-04-16 12:04 1.382024-04-16 11:44 1.372024-04-15 15:44 1.362024-04-15 08:04 1.402024-04-15 07:44 1.412024-04-15 01:44 1.442024-04-14 23:04 1.462024-04-14 14:44 | 4.00 4.002024-04-28 11:44 4.102024-04-28 10:44 4.202024-04-28 07:44 4.102024-04-28 06:44 4.202024-04-28 04:44 4.302024-04-28 04:24 4.202024-04-28 04:04 4.302024-04-28 03:24 4.102024-04-28 03:04 4.202024-04-28 00:44 4.302024-04-27 23:24 4.202024-04-27 19:04 4.102024-04-27 14:44 4.202024-04-27 12:05 4.002024-04-27 07:25 4.102024-04-26 13:44 4.002024-04-25 23:04 4.202024-04-25 12:44 4.302024-04-25 09:04 4.202024-04-25 02:44 4.102024-04-24 13:24 4.202024-04-22 22:24 4.502024-04-22 22:04 4.602024-04-22 18:44 4.702024-04-22 17:24 4.602024-04-22 11:44 4.702024-04-21 17:24 4.602024-04-21 02:24 4.502024-04-21 01:44 4.602024-04-20 22:44 4.502024-04-20 20:44 4.602024-04-20 18:24 4.502024-04-20 18:04 4.602024-04-20 14:05 4.502024-04-20 13:45 4.602024-04-19 18:45 4.502024-04-19 17:45 4.602024-04-19 16:45 4.502024-04-19 16:25 4.602024-04-19 12:25 4.502024-04-19 12:05 4.602024-04-19 08:44 4.502024-04-19 08:24 4.602024-04-18 22:04 4.502024-04-18 21:44 4.602024-04-18 19:24 4.502024-04-18 19:04 4.602024-04-17 18:44 4.502024-04-17 18:24 4.602024-04-17 11:24 4.502024-04-17 11:04 4.602024-04-17 09:44 4.502024-04-17 09:04 4.602024-04-17 08:44 4.702024-04-15 20:24 4.802024-04-15 17:44 4.702024-04-15 16:04 4.902024-04-15 08:04 4.602024-04-15 07:44 4.502024-04-15 01:44 4.302024-04-14 23:04 4.102024-04-14 14:44 | 6.40 6.402024-04-28 12:24 6.202024-04-28 12:04 6.002024-04-28 11:44 6.202024-04-28 11:04 6.402024-04-28 09:24 6.202024-04-28 08:44 6.402024-04-28 08:24 6.802024-04-28 08:04 6.402024-04-28 07:44 6.602024-04-28 07:24 6.402024-04-28 07:04 6.602024-04-28 06:24 6.802024-04-28 04:44 7.002024-04-28 04:24 6.802024-04-28 04:04 7.002024-04-28 03:24 6.802024-04-28 00:44 7.002024-04-27 23:24 6.602024-04-27 23:04 6.402024-04-27 19:04 6.602024-04-27 18:44 6.402024-04-27 18:24 6.602024-04-27 18:04 6.402024-04-27 14:44 6.802024-04-27 12:05 6.602024-04-27 07:25 6.402024-04-26 13:44 6.602024-04-25 23:04 7.202024-04-25 22:44 7.002024-04-25 20:44 6.602024-04-25 19:44 6.802024-04-25 16:44 6.402024-04-25 15:24 6.602024-04-25 12:44 7.002024-04-25 09:04 6.602024-04-25 02:44 6.402024-04-25 02:24 6.602024-04-23 02:24 6.402024-04-23 01:24 6.602024-04-22 22:24 7.802024-04-22 22:04 8.402024-04-22 17:24 8.202024-04-22 16:04 8.402024-04-21 17:24 8.202024-04-21 14:44 8.402024-04-18 04:44 8.202024-04-18 03:44 8.402024-04-18 03:04 8.202024-04-18 02:24 8.402024-04-17 09:04 8.002024-04-17 08:44 8.402024-04-16 12:04 8.802024-04-16 11:44 9.002024-04-16 07:24 9.202024-04-16 06:24 9.002024-04-16 00:24 9.202024-04-16 00:04 9.002024-04-15 20:24 9.202024-04-15 17:44 9.002024-04-15 17:24 9.402024-04-15 16:24 9.202024-04-15 16:04 8.802024-04-15 15:44 9.002024-04-15 08:04 8.602024-04-15 07:44 8.402024-04-15 01:44 7.802024-04-14 23:04 8.202024-04-14 14:44 | 5.14%5.83% |
|
|
1.57 1.572024-04-28 12:21 1.522024-04-27 21:21 1.532024-04-27 18:42 1.522024-04-27 17:22 1.532024-04-27 15:01 1.492024-04-27 12:21 1.532024-04-27 07:46 1.542024-04-26 23:01 1.532024-04-25 23:22 1.482024-04-25 23:02 1.492024-04-25 21:22 1.502024-04-25 17:01 1.522024-04-25 15:42 1.502024-04-25 13:02 1.482024-04-25 09:21 1.512024-04-25 03:01 1.522024-04-24 13:41 1.512024-04-24 12:21 1.502024-04-23 21:41 1.512024-04-23 03:41 1.502024-04-23 03:21 1.512024-04-23 02:41 1.502024-04-23 02:21 1.512024-04-23 01:41 1.502024-04-22 22:41 1.442024-04-22 22:21 1.412024-04-22 22:01 1.392024-04-22 17:41 1.402024-04-22 16:21 1.392024-04-22 11:41 1.382024-04-21 17:41 1.392024-04-21 15:01 1.382024-04-21 12:42 1.392024-04-20 21:42 1.402024-04-20 20:22 1.392024-04-20 18:41 1.402024-04-20 18:01 1.392024-04-20 16:41 1.402024-04-20 16:23 1.392024-04-20 05:02 1.402024-04-20 04:42 1.392024-04-20 00:23 1.402024-04-20 00:04 1.392024-04-19 22:23 1.402024-04-19 22:01 1.392024-04-19 19:23 1.402024-04-19 18:24 1.392024-04-19 13:05 1.402024-04-19 12:45 1.392024-04-19 09:04 1.402024-04-19 08:42 1.392024-04-18 22:22 1.402024-04-18 22:03 1.392024-04-17 09:01 1.372024-04-17 00:01 | 4.10 4.102024-04-28 12:21 4.202024-04-27 21:21 4.002024-04-27 19:01 3.952024-04-27 15:01 4.052024-04-27 12:21 3.852024-04-27 07:46 3.952024-04-26 14:04 3.852024-04-26 13:01 4.052024-04-25 23:22 4.252024-04-25 23:02 4.202024-04-25 17:01 4.152024-04-25 15:42 4.202024-04-25 13:02 4.302024-04-25 09:21 4.202024-04-25 03:01 4.152024-04-24 12:21 4.202024-04-23 03:41 4.252024-04-23 03:21 4.202024-04-23 02:41 4.252024-04-22 22:41 4.452024-04-22 22:21 4.602024-04-22 21:41 4.652024-04-22 19:01 4.702024-04-22 17:41 4.652024-04-22 15:21 4.602024-04-22 15:01 4.552024-04-22 12:41 4.602024-04-22 11:41 4.702024-04-21 17:41 4.602024-04-21 15:01 4.702024-04-21 12:42 4.552024-04-20 21:42 4.502024-04-20 21:02 4.552024-04-20 18:41 4.502024-04-20 18:01 4.552024-04-20 16:41 4.502024-04-20 16:23 4.552024-04-20 05:02 4.502024-04-20 04:42 4.552024-04-20 00:23 4.502024-04-20 00:04 4.552024-04-19 22:23 4.502024-04-19 22:01 4.552024-04-19 19:23 4.502024-04-19 18:24 4.552024-04-19 13:05 4.502024-04-19 12:45 4.552024-04-19 09:04 4.502024-04-19 08:42 4.552024-04-18 22:22 4.502024-04-18 22:03 4.552024-04-18 05:01 4.602024-04-18 04:01 4.552024-04-18 03:21 4.602024-04-18 02:41 4.552024-04-17 19:01 4.502024-04-17 12:01 4.452024-04-17 11:22 4.502024-04-17 09:21 4.602024-04-17 09:01 4.652024-04-17 06:41 4.702024-04-17 00:01 | 6.30 6.302024-04-28 12:21 6.952024-04-27 21:21 6.252024-04-27 19:01 6.152024-04-27 18:42 6.202024-04-27 17:22 6.152024-04-27 15:01 6.552024-04-27 12:21 6.352024-04-27 07:46 6.102024-04-26 23:01 6.152024-04-26 14:04 6.352024-04-26 13:01 6.602024-04-25 23:22 7.152024-04-25 23:02 7.002024-04-25 21:22 6.852024-04-25 21:02 6.652024-04-25 20:01 6.802024-04-25 17:01 6.502024-04-25 15:42 6.652024-04-25 13:02 7.002024-04-25 09:21 6.552024-04-25 03:01 6.452024-04-25 02:41 6.502024-04-24 13:41 6.602024-04-24 12:21 6.702024-04-23 21:41 6.602024-04-23 16:21 6.552024-04-23 03:41 6.602024-04-23 03:21 6.552024-04-23 02:41 6.602024-04-23 02:21 6.502024-04-23 01:41 6.552024-04-22 22:41 7.402024-04-22 22:21 7.902024-04-22 22:01 8.502024-04-22 21:41 8.402024-04-22 18:01 8.302024-04-22 17:21 8.152024-04-22 16:21 8.352024-04-22 15:21 8.202024-04-22 12:41 8.632024-04-22 12:21 8.202024-04-22 11:41 8.252024-04-21 17:41 8.002024-04-21 15:01 8.252024-04-21 02:41 8.302024-04-21 02:01 8.202024-04-20 22:21 8.302024-04-20 21:42 8.252024-04-20 21:02 8.152024-04-20 20:22 8.252024-04-20 16:23 8.202024-04-20 14:21 8.252024-04-20 04:42 8.302024-04-20 04:06 8.202024-04-20 00:23 8.252024-04-18 05:01 8.152024-04-18 04:01 8.252024-04-18 03:21 8.152024-04-18 02:41 8.252024-04-17 19:01 8.102024-04-17 10:01 8.202024-04-17 09:41 8.102024-04-17 09:21 7.802024-04-17 09:01 8.002024-04-17 06:41 8.102024-04-17 00:01 | 3.96%4.44% |
|
|
1.53 1.532024-04-28 12:10 1.552024-04-28 11:50 1.522024-04-28 11:30 1.532024-04-28 11:10 1.502024-04-28 06:50 1.482024-04-28 04:30 1.502024-04-27 18:10 1.522024-04-25 23:10 1.482024-04-23 00:30 1.472024-04-22 22:50 1.432024-04-22 22:30 1.402024-04-22 22:10 1.382024-04-22 21:50 1.372024-04-21 11:50 1.362024-04-19 07:12 1.372024-04-17 08:50 1.352024-04-17 00:10 | 3.75 3.752024-04-28 12:10 3.802024-04-28 11:50 3.852024-04-28 11:30 3.902024-04-28 11:10 3.952024-04-28 10:10 3.902024-04-28 06:50 3.952024-04-28 04:30 3.902024-04-27 18:10 3.852024-04-25 23:10 3.902024-04-23 13:30 3.952024-04-23 00:30 4.002024-04-22 22:50 4.102024-04-22 22:30 4.202024-04-22 22:10 4.302024-04-21 11:50 4.502024-04-19 07:12 4.302024-04-17 08:50 4.502024-04-17 00:10 | 6.50 6.502024-04-28 12:10 6.302024-04-28 11:50 6.602024-04-28 11:30 6.302024-04-28 11:10 6.502024-04-28 10:10 6.702024-04-28 07:50 6.802024-04-28 06:50 7.002024-04-28 04:30 6.802024-04-27 18:10 6.602024-04-25 23:10 7.202024-04-23 13:30 7.002024-04-23 13:10 7.202024-04-22 22:50 7.602024-04-22 22:30 8.502024-04-22 22:10 8.802024-04-22 21:50 9.002024-04-21 11:50 9.202024-04-19 07:12 9.002024-04-17 08:50 9.302024-04-17 00:10 | 7.41%7.92% |
Komentarze