|
|
3.80 3.802024-05-05 17:29 3.902024-05-05 15:49 3.852024-05-05 14:29 3.552024-05-05 11:09 3.602024-05-05 10:09 3.502024-05-05 09:09 3.452024-05-04 10:10 3.502024-05-03 17:09 3.652024-04-29 17:49 3.452024-04-29 05:29 3.752024-04-28 22:49 3.852024-04-28 20:29 3.702024-04-28 20:09 3.552024-04-28 19:49 | 3.20 3.202024-05-05 17:29 3.352024-05-05 15:49 3.302024-05-05 11:09 3.352024-05-04 10:10 3.402024-05-03 17:09 3.452024-04-29 05:29 3.602024-04-28 22:49 3.652024-04-28 20:29 3.552024-04-28 20:09 3.502024-04-28 19:49 | 1.91 1.912024-05-05 15:49 1.952024-05-05 14:29 2.022024-05-05 11:09 1.992024-05-05 10:09 2.032024-05-05 09:09 2.022024-05-04 10:10 1.992024-05-03 17:09 1.942024-04-29 17:49 2.022024-04-29 16:49 1.982024-04-29 05:29 1.882024-04-28 22:49 1.842024-04-28 20:29 1.902024-04-28 20:09 1.952024-04-28 19:49 | 9.92%6.42% |
|
|
3.90 3.902024-05-05 15:43 3.852024-05-05 14:03 3.552024-05-05 10:43 3.602024-05-05 10:03 3.502024-05-05 09:03 3.452024-05-04 17:43 3.502024-05-03 17:44 3.452024-05-03 16:44 3.602024-04-29 17:23 3.402024-04-29 16:23 3.452024-04-29 05:23 3.702024-04-28 22:43 3.802024-04-28 20:03 1.872024-04-28 19:43 | 3.25 3.252024-05-05 17:23 3.352024-05-05 15:43 3.302024-05-05 10:43 3.352024-05-04 17:43 3.402024-05-03 17:44 3.352024-05-03 16:44 3.402024-04-29 16:23 3.452024-04-29 05:23 3.552024-04-28 22:43 3.602024-04-28 20:03 3.652024-04-28 19:43 | 1.93 1.932024-05-05 17:23 1.912024-05-05 15:43 1.952024-05-05 14:03 2.022024-05-05 10:43 1.992024-05-05 10:03 2.032024-05-05 09:03 2.022024-05-04 17:43 1.992024-05-03 17:44 1.982024-05-03 16:44 1.932024-04-29 17:23 2.002024-04-29 16:23 1.972024-04-29 05:23 1.862024-04-28 22:43 1.832024-04-28 20:03 3.702024-04-28 19:43 | 8.22%8.82% |
|
|
3.79 3.792024-05-05 17:14 4.002024-05-05 14:15 3.762024-05-05 13:55 3.692024-05-05 09:54 3.472024-05-03 16:52 3.622024-05-03 12:37 3.642024-05-03 11:37 3.652024-05-03 10:16 3.672024-05-03 06:35 3.682024-05-03 05:15 3.672024-05-02 23:55 3.682024-05-02 22:55 3.672024-05-02 20:35 3.682024-05-02 18:16 3.672024-05-02 11:35 3.682024-04-29 19:12 3.672024-04-29 17:33 3.472024-04-29 16:13 3.522024-04-29 15:13 3.512024-04-29 05:12 3.702024-04-29 04:52 3.692024-04-29 03:32 3.762024-04-28 22:33 3.832024-04-28 20:13 1.422024-04-28 19:53 | 3.32 3.322024-05-05 14:15 3.292024-05-05 13:55 3.312024-05-05 09:54 3.362024-05-05 06:14 3.402024-05-03 12:37 3.392024-05-03 11:37 3.412024-05-03 10:16 3.452024-05-03 06:35 3.412024-05-03 05:15 3.452024-05-02 23:55 3.412024-05-02 22:55 3.452024-05-02 20:35 3.412024-05-02 18:16 3.452024-05-02 11:35 3.412024-04-29 16:13 3.472024-04-29 15:13 3.502024-04-29 05:12 3.622024-04-29 04:52 3.642024-04-29 03:32 3.652024-04-28 22:33 3.662024-04-28 20:13 4.452024-04-28 19:53 | 1.98 1.982024-05-05 17:14 1.932024-05-05 14:15 2.002024-05-05 13:55 2.012024-05-05 09:54 2.062024-05-05 06:14 2.052024-05-03 16:52 2.002024-05-03 11:37 1.992024-05-03 10:16 1.982024-04-29 17:33 2.042024-04-29 16:13 2.012024-04-29 15:13 2.002024-04-29 05:12 1.912024-04-29 03:32 1.892024-04-28 22:33 1.872024-04-28 20:13 8.202024-04-28 19:53 | 7.01%6.26% |
|
|
3.59 3.592024-05-05 17:16 3.782024-05-05 14:16 3.562024-05-05 13:56 3.502024-05-05 09:56 3.312024-05-05 06:16 3.302024-05-03 16:58 3.372024-05-03 16:38 3.412024-05-03 14:58 3.452024-05-03 10:18 3.472024-05-02 11:36 3.502024-04-29 19:15 3.472024-04-29 17:34 3.302024-04-29 16:15 3.342024-04-29 15:15 3.332024-04-29 05:14 3.502024-04-29 03:34 3.562024-04-28 22:35 3.622024-04-28 20:15 1.382024-04-28 19:55 | 3.15 3.152024-05-05 14:16 3.132024-05-05 13:56 3.152024-05-05 09:56 3.192024-05-05 06:16 3.232024-05-03 12:38 3.212024-05-03 11:18 3.232024-05-03 10:18 3.252024-04-29 16:15 3.302024-04-29 15:15 3.322024-04-29 05:14 3.412024-04-29 04:54 3.452024-04-28 20:15 3.902024-04-28 19:55 | 1.91 1.912024-05-05 17:16 1.862024-05-05 14:16 1.932024-05-05 13:56 1.942024-05-05 09:56 1.992024-05-05 06:16 1.972024-05-03 16:58 1.952024-05-03 16:38 1.932024-05-03 11:18 1.922024-05-03 10:18 1.912024-05-03 06:37 1.902024-05-03 05:17 1.912024-05-02 23:57 1.902024-05-02 22:57 1.912024-05-02 20:37 1.902024-05-02 17:57 1.912024-04-29 17:34 1.972024-04-29 16:15 1.932024-04-29 05:14 1.842024-04-29 03:34 1.822024-04-28 22:35 1.802024-04-28 20:15 7.502024-04-28 19:55 | 11.96%8.81% |
|
|
3.80 3.802024-05-05 17:05 3.852024-05-05 16:05 3.752024-05-05 14:05 3.502024-05-05 10:45 3.552024-05-05 10:05 3.452024-05-05 09:05 3.402024-05-04 09:46 3.452024-05-03 16:46 3.602024-04-29 17:25 3.372024-04-29 16:25 3.422024-04-29 05:25 3.502024-04-29 05:05 3.652024-04-28 22:25 3.752024-04-28 20:05 2.172024-04-28 19:45 | 3.22 3.222024-05-05 17:05 3.302024-05-05 16:05 3.222024-05-05 10:45 3.272024-05-05 09:05 3.322024-05-04 09:46 3.352024-05-03 16:46 3.402024-04-29 17:25 3.372024-04-29 16:25 3.422024-04-29 05:25 3.452024-04-29 05:05 3.552024-04-28 20:05 3.202024-04-28 19:45 | 1.86 1.862024-05-05 17:05 1.832024-05-05 16:05 1.872024-05-05 14:05 1.942024-05-05 10:45 1.912024-05-05 10:05 1.942024-05-04 09:46 1.912024-05-03 16:46 1.872024-04-29 17:25 1.932024-04-29 16:25 1.902024-04-29 05:25 1.872024-04-29 05:05 1.812024-04-28 22:25 1.772024-04-28 20:05 3.072024-04-28 19:45 | 11.14%9.81% |
|
|
3.79 3.792024-05-05 17:18 4.002024-05-05 14:21 3.762024-05-05 13:40 3.692024-05-05 10:00 3.502024-05-05 09:40 3.472024-05-03 16:59 3.562024-05-03 16:39 3.622024-05-03 12:39 3.642024-05-03 11:19 3.652024-05-03 10:18 3.672024-05-03 06:38 3.682024-05-03 05:18 3.672024-05-02 23:58 3.682024-05-02 22:58 3.672024-05-02 20:38 3.682024-05-02 17:58 3.672024-05-02 11:40 3.682024-04-29 18:58 3.672024-04-29 17:39 3.552024-04-29 17:19 3.472024-04-29 16:19 3.522024-04-29 14:59 3.512024-04-29 05:18 3.592024-04-29 04:58 3.692024-04-29 03:38 3.762024-04-28 22:18 3.832024-04-28 20:19 1.422024-04-28 19:59 | 3.32 3.322024-05-05 14:21 3.292024-05-05 13:40 3.312024-05-05 10:00 3.302024-05-05 09:40 3.362024-05-05 06:20 3.402024-05-03 12:39 3.392024-05-03 11:19 3.412024-05-03 10:18 3.452024-05-03 06:38 3.412024-05-03 05:18 3.452024-05-02 23:58 3.412024-05-02 22:58 3.452024-05-02 20:38 3.412024-05-02 17:58 3.452024-05-02 11:40 3.412024-04-29 16:19 3.472024-04-29 14:59 3.502024-04-29 05:18 3.572024-04-29 04:58 3.642024-04-29 03:38 3.652024-04-28 22:18 3.662024-04-28 20:19 4.352024-04-28 19:59 | 1.98 1.982024-05-05 17:18 1.932024-05-05 14:21 2.002024-05-05 13:40 2.012024-05-05 10:00 2.082024-05-05 09:40 2.062024-05-05 06:20 2.052024-05-03 16:59 2.022024-05-03 16:39 2.002024-05-03 11:19 1.992024-05-03 10:18 1.982024-04-29 17:39 2.022024-04-29 17:19 2.042024-04-29 16:19 2.012024-04-29 14:59 2.002024-04-29 05:18 1.962024-04-29 04:58 1.912024-04-29 03:38 1.892024-04-28 22:18 1.872024-04-28 20:19 8.502024-04-28 19:59 | 7.01%6.26% |
|
|
3.95 3.952024-05-05 15:40 3.852024-05-05 14:20 3.702024-05-05 14:00 3.602024-05-05 10:40 3.652024-05-05 10:00 3.552024-05-05 09:00 3.502024-05-04 09:40 3.552024-05-03 16:40 3.652024-04-29 17:20 3.452024-04-29 07:20 3.752024-04-28 22:40 3.852024-04-28 20:00 3.552024-04-28 19:40 | 3.30 3.302024-05-05 17:20 3.402024-05-05 15:40 3.302024-05-05 10:40 3.352024-05-05 09:00 3.402024-05-04 09:40 3.452024-05-03 16:40 3.502024-05-02 17:40 3.452024-04-29 07:20 3.602024-04-28 22:40 3.652024-04-28 20:00 3.502024-04-28 19:40 | 1.95 1.952024-05-05 17:20 1.922024-05-05 15:40 1.962024-05-05 14:20 2.022024-05-05 14:00 2.042024-05-05 10:40 2.012024-05-05 10:00 2.042024-05-04 09:40 2.012024-05-03 16:40 1.962024-05-02 17:40 1.942024-04-29 17:20 2.022024-04-29 16:20 1.982024-04-29 07:20 1.882024-04-28 22:40 1.842024-04-28 20:00 1.952024-04-28 19:40 | 6.90% |
|
|
4.00 4.002024-05-05 15:06 3.752024-05-05 14:06 3.702024-05-05 10:07 3.452024-05-05 07:07 3.402024-05-03 17:07 3.502024-05-03 15:07 3.552024-05-02 12:07 3.602024-04-29 19:07 3.552024-04-29 18:07 3.402024-04-29 17:07 3.452024-04-29 06:07 3.502024-04-29 05:07 3.602024-04-29 04:07 3.652024-04-28 23:07 3.752024-04-28 20:07 3.452024-04-28 19:47 2.652024-04-28 19:47 | 3.30 3.302024-05-05 10:07 3.352024-05-03 13:07 3.302024-05-03 12:07 3.352024-04-29 17:07 3.402024-04-29 06:07 3.502024-04-29 05:07 3.552024-04-28 20:07 3.502024-04-28 19:47 | 1.95 1.952024-05-05 15:06 2.022024-05-05 10:07 2.072024-05-05 07:07 2.022024-05-03 17:07 1.982024-05-03 07:07 1.952024-05-03 06:07 1.982024-05-03 00:07 1.952024-05-02 23:07 1.982024-05-02 21:07 1.952024-05-02 18:07 1.982024-04-29 18:07 2.022024-04-29 17:07 1.982024-04-29 06:07 1.952024-04-29 05:07 1.902024-04-29 04:07 1.882024-04-28 23:07 1.852024-04-28 20:07 1.952024-04-28 19:47 1.452024-04-28 19:47 | 6.59% |
|
|
3.80 3.802024-05-05 15:44 3.752024-05-05 14:04 3.502024-05-05 10:44 3.552024-05-05 10:04 3.452024-05-05 09:44 3.402024-05-04 09:45 3.452024-05-03 16:45 3.552024-04-29 17:24 3.352024-04-29 16:24 3.402024-04-29 05:24 3.652024-04-28 22:24 3.752024-04-28 20:04 1.832024-04-28 19:44 | 3.20 3.202024-05-05 17:24 3.302024-05-05 15:44 3.202024-05-05 10:44 3.252024-05-05 09:04 3.302024-05-04 09:45 3.352024-05-03 16:45 3.402024-04-29 17:24 3.352024-04-29 16:24 3.402024-04-29 05:24 3.502024-04-28 22:24 3.552024-04-28 19:44 | 1.91 1.912024-05-05 17:24 1.882024-05-05 15:44 1.912024-05-05 14:04 2.002024-05-05 10:44 1.952024-05-05 10:04 2.002024-05-04 09:45 1.952024-05-03 16:45 1.912024-04-29 17:24 2.002024-04-29 16:24 1.952024-04-29 05:24 1.852024-04-28 22:24 1.802024-04-28 20:04 3.602024-04-28 19:44 | 9.92%9.81% |
|
|
3.75 3.752024-05-05 17:21 3.802024-05-05 15:41 3.702024-05-05 14:21 3.552024-05-05 14:01 3.452024-05-05 11:01 3.502024-05-05 10:21 3.402024-05-05 09:01 3.352024-05-04 10:01 3.452024-05-03 18:03 3.502024-05-03 17:02 3.652024-04-29 17:41 3.452024-04-29 05:21 3.752024-04-28 22:41 3.852024-04-28 20:21 3.702024-04-28 20:01 3.552024-04-28 19:41 | 3.30 3.302024-05-05 17:21 3.402024-05-05 15:41 3.302024-05-05 11:01 3.352024-05-05 09:01 3.402024-05-04 10:01 3.452024-05-03 18:03 3.402024-05-03 17:02 3.452024-04-29 05:21 3.602024-04-28 22:41 3.652024-04-28 20:21 3.552024-04-28 20:01 3.502024-04-28 19:41 | 1.92 1.922024-05-05 17:21 1.902024-05-05 15:41 1.942024-05-05 14:21 2.002024-05-05 14:01 2.012024-05-05 11:01 1.982024-05-05 10:21 2.012024-05-04 10:01 1.982024-05-03 17:02 1.932024-04-29 17:41 2.002024-04-29 16:41 1.972024-04-29 05:21 1.862024-04-28 22:41 1.832024-04-28 20:21 1.892024-04-28 20:01 1.932024-04-28 19:41 | 9.05%6.42% |
|
|
3.65 3.652024-05-05 17:10 3.852024-05-05 14:30 3.652024-05-05 13:50 3.452024-05-05 10:10 3.402024-05-05 08:10 3.352024-05-03 16:51 3.502024-04-29 17:30 3.302024-04-29 16:30 3.502024-04-29 15:10 3.452024-04-29 05:10 3.602024-04-28 22:30 3.752024-04-28 20:10 1.342024-04-28 19:50 | 3.25 3.252024-05-05 17:10 3.302024-05-05 14:30 3.252024-05-05 13:50 3.202024-05-05 10:10 3.252024-05-05 08:10 3.302024-05-05 06:30 3.352024-05-03 16:51 3.402024-04-29 15:10 3.452024-04-29 05:30 3.502024-04-28 22:30 3.552024-04-28 20:10 4.002024-04-28 19:50 | 1.97 1.972024-05-05 17:10 1.902024-05-05 14:30 1.972024-05-05 13:50 2.052024-05-03 16:51 1.972024-04-29 17:30 2.052024-04-29 16:30 1.972024-04-29 15:10 1.952024-04-29 05:10 1.902024-04-28 22:30 1.852024-04-28 20:10 8.602024-04-28 19:50 | 8.93%9.12% |
Komentarze