|
|
3.20 3.202024-05-12 14:29 3.152024-05-12 12:29 3.202024-05-12 11:49 3.102024-05-12 11:29 2.952024-05-12 09:29 2.852024-05-12 08:09 2.902024-05-12 02:29 2.852024-05-11 23:49 2.902024-05-11 16:29 3.052024-05-10 15:29 3.002024-05-09 03:09 2.902024-05-06 21:49 3.002024-05-05 17:49 3.052024-05-02 00:09 | 2.90 2.902024-05-12 14:29 2.952024-05-12 12:49 2.902024-05-12 11:29 2.952024-05-11 23:49 3.002024-05-11 16:29 3.052024-05-10 15:29 3.002024-05-02 00:09 | 2.55 2.552024-05-12 12:49 2.602024-05-12 12:29 2.552024-05-12 11:49 2.602024-05-12 11:29 2.702024-05-12 09:29 2.802024-05-12 08:09 2.752024-05-11 23:49 2.702024-05-11 16:29 2.552024-05-09 03:09 2.652024-05-09 02:09 2.602024-05-06 21:49 2.552024-05-06 11:49 2.502024-05-02 00:09 | 4.95%4.20% |
|
|
3.10 3.102024-05-12 14:03 3.052024-05-12 11:43 3.102024-05-12 11:23 3.002024-05-12 10:43 2.872024-05-12 10:03 2.862024-05-12 09:23 2.852024-05-12 09:03 2.772024-05-12 08:03 2.822024-05-12 02:23 2.812024-05-12 02:03 2.782024-05-11 23:43 2.812024-05-11 16:23 2.832024-05-11 16:03 2.862024-05-11 15:43 2.942024-05-11 15:03 2.972024-05-09 15:23 2.942024-05-09 11:43 2.922024-05-09 03:03 2.842024-05-09 01:43 2.852024-05-08 23:23 2.862024-05-06 21:23 2.942024-05-06 11:23 2.962024-05-05 17:43 2.982024-04-30 15:43 3.052024-04-29 16:43 3.002024-04-29 16:03 3.052024-04-29 08:03 2.222024-04-29 07:43 | 2.84 2.842024-05-12 10:43 2.852024-05-12 10:03 2.862024-05-12 09:03 2.872024-05-12 02:23 2.862024-05-12 02:03 2.882024-05-11 23:43 2.922024-05-11 16:03 2.942024-05-11 15:03 2.972024-05-09 15:23 2.942024-05-08 23:23 2.952024-05-06 21:23 2.962024-05-05 17:43 2.952024-04-30 15:43 2.922024-04-30 13:03 2.882024-04-29 16:43 2.952024-04-29 16:03 2.882024-04-29 08:03 3.702024-04-29 07:43 | 2.52 2.522024-05-12 14:43 2.542024-05-12 14:03 2.572024-05-12 11:43 2.542024-05-12 11:23 2.592024-05-12 10:43 2.692024-05-12 10:03 2.702024-05-12 09:23 2.712024-05-12 09:03 2.772024-05-12 08:03 2.722024-05-12 02:23 2.742024-05-12 02:03 2.752024-05-11 23:43 2.692024-05-11 16:23 2.672024-05-11 16:03 2.632024-05-11 15:43 2.562024-05-11 15:03 2.522024-05-09 15:23 2.502024-05-09 11:43 2.522024-05-09 03:03 2.582024-05-09 01:43 2.572024-05-08 23:23 2.552024-05-06 21:23 2.492024-05-06 11:23 2.472024-05-05 17:43 2.462024-04-30 15:43 2.432024-04-30 13:03 2.462024-04-29 16:43 2.452024-04-29 16:03 2.462024-04-29 08:03 2.802024-04-29 07:43 | 7.15%5.12% |
|
|
3.17 3.172024-05-12 14:33 3.152024-05-12 10:53 3.082024-05-12 09:53 2.872024-05-12 05:13 2.862024-05-12 00:33 2.992024-05-11 13:53 3.082024-05-11 10:53 3.062024-05-09 02:52 2.962024-05-06 20:12 2.982024-05-06 19:52 3.002024-05-06 17:59 3.032024-05-06 12:22 3.042024-05-05 17:32 3.112024-05-05 17:12 3.182024-05-03 22:35 3.192024-05-03 21:17 3.182024-05-03 16:16 3.192024-04-30 09:15 1.582024-04-29 18:32 | 2.85 2.852024-05-12 14:33 2.842024-05-12 10:53 2.852024-05-12 09:53 2.972024-05-11 13:53 2.982024-05-11 10:53 3.012024-05-10 11:14 3.022024-05-07 13:12 3.032024-05-07 11:14 3.022024-05-06 20:12 3.012024-05-06 19:52 2.992024-05-06 02:32 2.982024-05-05 21:32 2.992024-05-05 19:52 2.982024-05-05 17:12 2.992024-05-01 11:52 2.982024-04-30 09:15 4.302024-04-29 18:32 | 2.61 2.612024-05-12 14:33 2.622024-05-12 10:53 2.672024-05-12 09:53 2.752024-05-12 00:33 2.642024-05-11 13:53 2.572024-05-11 10:53 2.562024-05-10 15:34 2.552024-05-09 02:52 2.622024-05-06 20:12 2.612024-05-06 19:52 2.622024-05-06 17:59 2.602024-05-06 12:22 2.592024-05-05 17:32 2.542024-05-05 17:12 2.492024-04-30 09:15 5.502024-04-29 18:32 | 4.95%7.04% |
|
|
3.08 3.082024-05-11 06:55 3.062024-05-10 23:15 2.962024-05-06 20:17 2.982024-05-06 19:56 3.002024-05-06 16:12 3.032024-05-06 13:51 3.042024-05-05 17:37 3.112024-05-05 17:17 3.182024-05-03 22:34 3.192024-05-03 21:35 3.182024-05-03 16:14 3.192024-04-30 09:16 1.582024-04-29 18:35 | 2.97 2.972024-05-11 06:55 3.012024-05-10 23:15 3.022024-05-07 13:15 3.032024-05-07 11:15 3.022024-05-06 20:17 3.012024-05-06 19:56 2.992024-05-06 02:16 2.982024-05-05 21:34 2.992024-05-05 19:56 2.982024-05-05 17:17 2.992024-05-01 11:37 2.982024-04-30 09:16 4.302024-04-29 18:35 | 2.57 2.572024-05-11 06:55 2.562024-05-11 02:15 2.552024-05-11 00:18 2.562024-05-10 23:15 2.622024-05-06 20:17 2.612024-05-06 19:56 2.622024-05-06 16:12 2.602024-05-06 13:51 2.592024-05-05 17:37 2.542024-05-05 17:17 2.492024-04-30 09:16 5.502024-04-29 18:35 | 5.05%6.78% |
|
|
3.27 3.272024-05-12 14:45 3.252024-05-12 14:05 3.202024-05-12 11:45 3.252024-05-12 11:25 3.172024-05-12 10:45 3.022024-05-12 10:05 3.002024-05-12 09:25 2.992024-05-12 09:05 2.892024-05-12 08:05 2.922024-05-12 07:45 2.962024-05-12 02:25 2.952024-05-12 02:05 2.912024-05-12 00:05 2.942024-05-11 23:45 2.912024-05-11 23:25 2.942024-05-11 16:25 2.972024-05-11 15:45 3.102024-05-09 12:05 3.072024-05-09 03:05 2.982024-05-09 01:45 3.002024-05-06 21:25 3.102024-05-06 11:25 3.122024-04-30 15:45 3.252024-04-30 13:05 3.222024-04-29 16:45 3.172024-04-29 16:05 3.222024-04-29 08:05 | 2.98 2.982024-05-12 10:45 2.992024-05-12 10:05 3.002024-05-12 08:05 3.022024-05-12 02:25 3.002024-05-12 02:05 3.022024-05-12 00:05 3.072024-05-11 23:45 3.022024-05-11 23:25 3.072024-05-11 15:45 3.102024-05-06 11:25 3.122024-05-05 17:45 3.102024-04-30 15:45 3.072024-04-30 13:05 3.022024-04-29 16:45 3.102024-04-29 16:05 3.022024-04-29 08:05 | 2.51 2.512024-05-12 14:45 2.522024-05-12 14:05 2.552024-05-12 11:45 2.522024-05-12 11:25 2.572024-05-12 10:45 2.672024-05-12 10:05 2.682024-05-12 09:25 2.692024-05-12 09:05 2.772024-05-12 08:05 2.732024-05-12 07:45 2.702024-05-12 02:25 2.722024-05-12 02:05 2.732024-05-12 00:05 2.672024-05-11 23:45 2.732024-05-11 23:25 2.672024-05-11 16:25 2.652024-05-11 15:45 2.542024-05-09 12:05 2.562024-05-09 03:05 2.622024-05-09 01:45 2.612024-05-08 23:25 2.592024-05-06 21:25 2.532024-05-06 11:25 2.522024-05-05 17:45 2.512024-04-30 15:45 2.472024-04-30 13:05 2.502024-04-29 16:45 2.492024-04-29 16:05 2.502024-04-29 08:05 | 3.98%6.08% |
|
|
3.19 3.192024-05-12 13:58 3.112024-05-11 06:59 3.092024-05-09 08:18 2.992024-05-06 19:58 3.032024-05-06 16:21 3.062024-05-06 13:11 3.072024-05-05 17:39 3.152024-05-05 17:19 3.212024-05-03 22:42 3.232024-05-03 21:23 3.212024-05-03 16:02 3.232024-04-30 09:18 1.592024-04-29 18:38 | 2.87 2.872024-05-12 13:58 3.002024-05-11 06:59 3.052024-05-07 12:58 3.062024-05-07 11:18 3.052024-05-06 19:58 3.022024-05-06 02:18 3.012024-05-05 21:38 3.022024-05-05 19:39 3.012024-05-05 17:19 3.022024-05-01 11:39 3.012024-04-30 09:18 4.332024-04-29 18:38 | 2.65 2.652024-05-12 13:58 2.592024-05-11 09:18 2.602024-05-11 06:59 2.572024-05-09 08:18 2.652024-05-07 14:18 2.642024-05-07 11:18 2.652024-05-06 19:58 2.642024-05-06 16:21 2.622024-05-06 13:11 2.612024-05-05 17:39 2.562024-05-05 17:19 2.512024-05-01 11:39 2.522024-04-30 09:18 5.602024-04-29 18:38 | 3.93%6.03% |
|
|
3.15 3.152024-05-12 15:00 3.202024-05-12 14:20 3.152024-05-12 12:20 3.202024-05-12 11:40 3.152024-05-12 10:40 3.002024-05-12 10:00 2.962024-05-12 09:00 2.872024-05-12 08:00 2.962024-05-12 03:20 2.912024-05-12 02:00 2.872024-05-11 23:40 2.912024-05-11 15:40 3.052024-05-09 15:20 3.002024-05-09 11:40 2.962024-05-09 03:00 2.912024-05-06 21:20 2.962024-05-06 11:40 3.002024-04-30 15:40 3.102024-04-29 16:40 3.002024-04-29 16:00 3.102024-04-29 07:40 | 2.87 2.872024-05-12 11:00 2.912024-05-11 23:40 2.962024-05-08 10:20 3.002024-05-05 15:20 2.962024-04-30 15:40 2.912024-04-29 16:40 2.962024-04-29 16:00 2.912024-04-29 07:40 | 2.57 2.572024-05-12 15:00 2.522024-05-12 14:40 2.572024-05-12 12:20 2.622024-05-12 10:40 2.772024-05-12 09:00 2.872024-05-12 08:00 2.772024-05-12 03:20 2.722024-05-12 02:40 2.772024-05-11 23:40 2.722024-05-11 16:20 2.672024-05-11 15:40 2.572024-05-09 03:00 2.622024-05-08 10:20 2.572024-05-06 21:20 2.522024-05-05 15:20 2.472024-04-30 15:40 2.442024-04-30 13:00 2.472024-04-29 16:40 2.462024-04-29 16:00 2.472024-04-29 07:40 | 5.50% |
|
|
3.20 3.202024-05-12 11:07 3.102024-05-12 10:07 2.952024-05-12 09:07 2.902024-05-11 16:07 3.002024-05-11 13:07 3.102024-05-09 03:07 3.002024-05-06 20:07 3.052024-05-05 18:07 3.202024-05-05 17:27 2.152024-05-05 17:27 | 2.85 2.852024-05-12 11:07 2.902024-05-12 08:06 3.002024-05-11 07:07 3.052024-05-06 20:07 3.002024-05-05 17:27 | 2.65 2.652024-05-12 11:07 2.702024-05-12 10:07 2.752024-05-12 09:07 2.852024-05-12 08:06 2.752024-05-11 16:07 2.652024-05-11 13:07 2.602024-05-11 07:07 2.552024-05-09 03:07 2.652024-05-06 16:07 2.602024-05-05 18:07 2.502024-05-05 17:27 1.672024-05-05 17:27 | 4.07% |
|
|
2.27 2.272024-05-12 14:04 2.322024-05-12 10:24 2.262024-05-12 08:44 2.272024-05-12 08:24 2.252024-05-12 08:04 2.232024-05-12 02:24 2.212024-05-09 01:44 2.222024-05-07 12:04 2.212024-05-07 10:24 2.192024-05-07 08:04 2.162024-05-06 03:44 2.132024-05-05 21:04 2.112024-05-05 16:44 2.082024-05-05 12:44 2.072024-05-05 04:04 2.032024-05-04 23:24 2.022024-04-30 16:04 2.012024-04-30 15:44 1.982024-04-30 13:24 2.002024-04-30 13:04 1.942024-04-30 12:44 1.952024-04-29 16:44 1.992024-04-29 16:04 1.952024-04-29 07:44 | 3.45 3.452024-05-12 14:44 3.502024-05-12 14:04 3.452024-05-12 10:24 3.502024-05-12 08:04 3.452024-05-12 02:24 3.502024-05-09 01:44 3.552024-05-06 19:24 3.502024-05-06 03:44 3.552024-04-30 15:44 3.602024-04-30 12:44 3.652024-04-29 16:44 3.702024-04-29 16:04 3.652024-04-29 07:44 | 3.10 3.102024-05-12 14:04 3.052024-05-12 10:24 3.102024-05-12 08:24 3.152024-05-12 08:04 3.202024-05-09 01:44 3.152024-05-07 12:04 3.202024-05-07 08:04 3.302024-05-06 03:44 3.352024-05-05 21:04 3.402024-05-05 16:44 3.452024-05-05 12:44 3.502024-05-05 04:04 3.652024-04-30 15:44 3.752024-04-30 13:24 3.702024-04-30 13:04 3.852024-04-30 12:44 3.802024-04-29 16:44 3.602024-04-29 16:04 3.802024-04-29 13:44 3.852024-04-29 07:44 | 5.30%6.18% |
|
|
3.15 3.152024-05-12 14:21 3.102024-05-12 12:02 3.152024-05-12 11:41 3.102024-05-12 11:02 2.952024-05-12 10:21 2.902024-05-12 09:01 2.802024-05-12 08:01 2.902024-05-12 02:41 2.852024-05-11 16:01 3.002024-05-10 15:23 2.952024-05-09 03:21 2.852024-05-09 02:01 2.902024-05-07 15:21 2.852024-05-06 21:41 2.952024-05-05 17:41 3.002024-05-02 15:41 2.952024-05-02 00:21 1.912024-05-02 00:01 | 2.80 2.802024-05-12 09:01 2.852024-05-11 23:41 2.902024-05-11 21:21 2.852024-05-11 16:41 2.902024-05-10 15:23 3.002024-05-08 23:41 3.052024-05-07 15:21 3.002024-05-02 00:21 3.252024-05-02 00:01 | 2.50 2.502024-05-12 15:01 2.552024-05-12 11:41 2.602024-05-12 11:02 2.702024-05-12 09:01 2.802024-05-12 08:01 2.702024-05-12 02:41 2.752024-05-11 23:41 2.702024-05-11 21:21 2.652024-05-11 16:01 2.552024-05-09 03:21 2.602024-05-07 15:21 2.552024-05-06 21:41 2.502024-05-06 11:41 2.492024-05-05 17:41 2.482024-05-02 15:41 2.452024-05-02 00:21 3.602024-05-02 00:01 | 7.46%4.64% |
|
|
3.00 3.002024-05-12 10:50 2.952024-05-12 09:10 2.802024-05-11 15:51 3.002024-05-11 09:11 2.902024-05-06 11:30 3.052024-05-02 00:10 | 2.90 2.902024-05-12 07:30 2.952024-05-12 07:10 2.902024-05-12 06:50 2.952024-05-12 05:50 2.902024-05-12 03:50 2.952024-05-12 03:10 2.902024-05-12 02:50 2.952024-05-12 02:30 2.902024-05-12 02:10 2.952024-05-12 01:50 2.902024-05-12 01:10 2.952024-05-12 00:50 2.902024-05-12 00:10 2.952024-05-11 23:50 2.902024-05-11 23:10 2.952024-05-06 19:50 3.002024-05-05 21:30 2.952024-05-03 16:11 3.002024-05-03 15:11 2.952024-05-02 00:10 | 2.55 2.552024-05-12 10:50 2.602024-05-12 09:10 2.702024-05-12 07:30 2.652024-05-12 07:10 2.702024-05-12 06:50 2.652024-05-12 05:50 2.702024-05-12 03:50 2.652024-05-12 03:10 2.702024-05-12 02:50 2.652024-05-12 02:30 2.702024-05-12 02:10 2.652024-05-12 01:50 2.702024-05-12 01:10 2.652024-05-12 00:50 2.702024-05-12 00:10 2.652024-05-11 23:50 2.702024-05-11 23:10 2.652024-05-11 15:51 2.502024-05-11 09:11 2.602024-05-06 19:50 2.552024-05-06 11:30 2.452024-05-05 21:30 2.502024-05-03 16:11 2.452024-05-03 15:11 2.502024-05-02 00:10 | 7.03%7.82% |
Komentarze