|
|
3.45 3.452024-05-05 13:09 3.352024-05-05 09:49 3.302024-05-05 08:29 3.252024-05-05 06:29 3.202024-05-04 15:29 3.152024-05-03 03:49 3.252024-05-01 04:50 3.202024-05-01 02:30 3.152024-04-28 21:49 3.202024-04-28 21:29 3.152024-04-28 17:09 3.202024-04-26 19:10 3.352024-04-25 18:29 3.402024-04-24 00:09 | 3.25 3.252024-05-05 13:09 3.302024-05-05 06:29 3.252024-05-03 15:29 3.202024-05-03 13:09 3.302024-05-03 03:49 3.252024-04-28 21:29 3.302024-04-24 00:09 | 2.24 2.242024-05-05 14:49 2.252024-05-05 13:09 2.292024-05-05 09:49 2.302024-05-05 08:29 2.332024-05-05 06:29 2.372024-05-04 15:29 2.352024-05-04 07:30 2.342024-05-03 15:29 2.322024-05-03 13:09 2.282024-05-03 03:49 2.242024-05-01 04:50 2.252024-05-01 02:30 2.282024-04-30 21:30 2.302024-04-30 17:29 2.292024-04-28 21:49 2.282024-04-28 21:29 2.292024-04-28 17:29 2.282024-04-28 17:09 2.262024-04-26 19:10 2.172024-04-25 18:29 2.162024-04-24 00:09 | 4.40%4.04% |
|
|
3.35 3.352024-05-05 14:43 3.302024-05-05 12:43 3.202024-05-05 08:23 3.152024-05-05 06:03 3.052024-05-04 15:03 3.102024-05-03 13:03 3.152024-05-03 03:43 3.202024-05-01 04:23 3.152024-05-01 02:03 3.102024-04-28 17:03 3.152024-04-26 19:04 3.302024-04-22 14:03 3.202024-04-21 22:43 3.952024-04-21 16:43 | 3.15 3.152024-05-04 15:03 3.202024-05-03 13:03 3.252024-05-02 15:23 3.202024-04-26 19:04 3.252024-04-21 22:43 3.352024-04-21 16:43 | 2.21 2.212024-05-05 14:43 2.222024-05-05 12:43 2.262024-05-05 09:43 2.272024-05-05 08:23 2.312024-05-05 06:03 2.342024-05-04 15:03 2.312024-05-04 10:04 2.302024-05-03 13:03 2.262024-05-03 03:43 2.232024-05-02 15:23 2.212024-05-01 04:23 2.222024-05-01 02:03 2.242024-04-30 21:03 2.262024-04-28 21:23 2.242024-04-28 21:03 2.252024-04-28 17:03 2.222024-04-26 19:04 2.142024-04-25 18:03 2.132024-04-22 14:03 2.182024-04-22 02:23 2.192024-04-21 22:43 1.892024-04-21 16:43 | 6.85%4.93% |
|
|
3.50 3.502024-05-05 14:33 3.472024-05-05 14:13 3.412024-05-05 13:13 3.392024-05-05 12:13 3.322024-05-05 10:33 3.282024-05-05 10:13 3.292024-05-05 08:33 3.252024-05-05 08:13 3.212024-05-05 05:13 3.182024-05-05 04:53 3.142024-05-04 14:39 3.152024-05-03 10:35 3.232024-05-02 08:12 3.272024-05-02 07:52 3.322024-05-01 22:12 3.352024-04-30 19:52 3.362024-04-30 17:12 3.192024-04-30 12:35 3.202024-04-29 15:32 3.212024-04-28 22:12 3.092024-04-28 21:52 3.062024-04-28 21:32 3.032024-04-28 21:12 3.292024-04-28 20:52 3.312024-04-28 16:52 3.342024-04-28 16:12 3.272024-04-26 18:15 3.392024-04-25 17:52 3.412024-04-25 12:32 3.342024-04-24 09:32 | 3.15 3.152024-05-05 14:52 3.162024-05-05 14:13 3.232024-05-05 13:13 3.202024-05-05 10:33 3.232024-05-05 10:13 3.202024-05-05 05:13 3.192024-05-05 04:53 3.202024-05-04 14:39 3.192024-05-02 08:12 3.202024-05-02 07:52 3.192024-04-30 19:52 3.202024-04-30 12:35 3.192024-04-30 03:54 3.202024-04-30 02:15 3.192024-04-29 17:32 3.202024-04-29 15:32 3.172024-04-29 01:52 3.182024-04-28 23:52 3.172024-04-28 22:12 3.182024-04-28 21:12 3.192024-04-28 16:52 3.202024-04-28 16:12 3.192024-04-28 13:12 3.182024-04-26 18:15 3.172024-04-25 17:52 3.192024-04-25 12:32 3.382024-04-24 09:32 | 2.24 2.242024-05-05 13:13 2.262024-05-05 12:13 2.292024-05-05 10:33 2.302024-05-05 08:33 2.332024-05-05 08:13 2.352024-05-05 05:13 2.372024-05-05 04:53 2.392024-05-03 10:35 2.342024-05-02 08:12 2.322024-05-02 07:52 2.302024-05-01 22:12 2.282024-04-30 19:52 2.272024-04-30 17:12 2.362024-04-30 03:54 2.352024-04-30 02:15 2.362024-04-29 17:32 2.352024-04-29 15:32 2.362024-04-28 22:12 2.432024-04-28 21:52 2.452024-04-28 21:32 2.472024-04-28 21:12 2.312024-04-28 20:52 2.302024-04-28 16:52 2.282024-04-28 16:12 2.332024-04-26 18:15 2.282024-04-25 17:52 2.262024-04-25 12:32 2.202024-04-24 09:32 | 4.96%5.59% |
|
|
3.50 3.502024-05-05 14:37 3.452024-05-05 14:18 3.412024-05-05 13:17 3.392024-05-05 12:17 3.322024-05-05 10:36 3.282024-05-05 10:17 3.292024-05-05 08:37 3.252024-05-05 08:16 3.212024-05-05 05:16 3.182024-05-05 04:56 3.142024-05-04 13:31 3.152024-05-03 10:34 3.232024-05-02 07:57 3.322024-05-01 22:17 3.352024-04-30 19:37 3.362024-04-30 17:17 3.192024-04-30 12:36 3.202024-04-29 15:15 3.212024-04-28 22:15 3.092024-04-28 21:55 3.062024-04-28 21:35 3.032024-04-28 21:15 3.152024-04-28 20:55 3.312024-04-28 16:55 3.342024-04-28 16:16 3.272024-04-26 18:21 3.392024-04-25 17:57 3.412024-04-25 12:17 3.342024-04-24 09:36 | 3.15 3.152024-05-05 14:57 3.162024-05-05 14:18 3.232024-05-05 13:17 3.202024-05-05 10:36 3.232024-05-05 10:17 3.202024-05-05 05:16 3.192024-05-05 04:56 3.202024-05-04 13:31 3.192024-04-30 19:37 3.202024-04-30 12:36 3.192024-04-30 03:56 3.202024-04-30 02:17 3.192024-04-29 17:35 3.202024-04-29 15:15 3.172024-04-29 01:55 3.182024-04-28 23:55 3.172024-04-28 22:15 3.182024-04-28 20:55 3.192024-04-28 16:55 3.202024-04-28 16:16 3.192024-04-28 13:16 3.182024-04-26 18:21 3.172024-04-25 17:57 3.192024-04-25 12:17 3.382024-04-24 09:36 | 2.24 2.242024-05-05 14:37 2.252024-05-05 14:18 2.242024-05-05 13:17 2.262024-05-05 12:17 2.292024-05-05 10:36 2.302024-05-05 08:37 2.332024-05-05 08:16 2.352024-05-05 05:16 2.372024-05-05 04:56 2.392024-05-03 10:34 2.342024-05-02 07:57 2.302024-05-01 22:17 2.282024-04-30 19:37 2.272024-04-30 17:17 2.362024-04-30 03:56 2.352024-04-30 02:17 2.362024-04-29 17:35 2.352024-04-29 15:15 2.362024-04-28 22:15 2.432024-04-28 21:55 2.452024-04-28 21:35 2.472024-04-28 21:15 2.392024-04-28 20:55 2.302024-04-28 16:55 2.282024-04-28 16:16 2.332024-04-26 18:21 2.282024-04-25 17:57 2.262024-04-25 12:17 2.202024-04-24 09:36 | 4.96%5.59% |
|
|
3.47 3.472024-05-05 14:25 3.502024-05-05 12:45 3.402024-05-05 09:25 3.372024-05-05 08:25 3.302024-05-05 06:05 3.222024-05-04 07:25 3.252024-05-03 13:05 3.272024-05-03 03:45 3.352024-05-01 04:25 3.322024-05-01 02:05 3.272024-04-30 21:05 3.252024-04-28 21:25 3.272024-04-28 21:05 3.252024-04-28 17:05 3.302024-04-26 19:06 3.502024-04-22 13:45 3.402024-04-22 02:25 3.352024-04-21 22:45 4.202024-04-21 16:45 | 3.30 3.302024-05-05 14:45 3.322024-05-05 14:25 3.302024-05-05 12:45 3.322024-05-03 13:05 3.402024-05-03 03:45 3.372024-04-28 21:05 3.402024-04-25 18:05 3.422024-04-22 13:45 3.402024-04-22 02:25 3.422024-04-21 22:45 3.552024-04-21 16:45 | 2.22 2.222024-05-05 14:45 2.212024-05-05 12:45 2.252024-05-05 09:25 2.262024-05-05 08:25 2.292024-05-05 06:05 2.332024-05-04 07:25 2.322024-05-03 13:05 2.282024-05-03 03:45 2.242024-05-01 04:25 2.252024-05-01 02:05 2.282024-04-30 21:05 2.302024-04-30 17:25 2.292024-04-28 21:25 2.282024-04-28 21:05 2.292024-04-28 17:05 2.262024-04-26 19:06 2.182024-04-25 18:05 2.162024-04-22 13:45 2.222024-04-22 02:25 2.232024-04-21 22:45 1.922024-04-21 16:45 | 4.17%6.06% |
|
|
3.55 3.552024-05-05 14:59 3.532024-05-05 14:40 3.502024-05-05 14:19 3.452024-05-05 12:19 3.362024-05-05 10:39 3.322024-05-05 10:19 3.332024-05-05 08:19 3.252024-05-05 05:19 3.212024-05-05 04:59 3.182024-05-03 10:42 3.232024-05-03 10:22 3.272024-05-02 07:59 3.362024-05-01 22:18 3.392024-04-30 19:39 3.402024-04-30 17:18 3.232024-04-29 15:18 3.252024-04-28 22:18 3.122024-04-28 21:38 3.062024-04-28 21:18 3.182024-04-28 20:58 3.352024-04-28 16:58 3.372024-04-28 16:19 3.302024-04-27 15:55 3.312024-04-27 12:58 3.302024-04-26 18:23 3.412024-04-25 18:00 3.452024-04-25 12:19 3.372024-04-24 09:38 | 3.18 3.182024-05-05 14:59 3.192024-05-05 14:19 3.252024-05-05 13:19 3.232024-05-05 10:39 3.252024-05-05 10:19 3.232024-04-29 15:18 3.202024-04-29 01:58 3.212024-04-28 23:58 3.202024-04-28 22:18 3.212024-04-28 20:58 3.232024-04-28 13:07 3.212024-04-26 18:23 3.202024-04-25 18:00 3.212024-04-25 12:19 3.412024-04-24 09:38 | 2.25 2.252024-05-05 14:59 2.262024-05-05 14:40 2.272024-05-05 14:19 2.262024-05-05 13:19 2.282024-05-05 12:19 2.312024-05-05 10:39 2.322024-05-05 08:19 2.372024-05-05 05:19 2.392024-05-05 04:59 2.412024-05-03 10:42 2.382024-05-03 10:22 2.362024-05-02 07:59 2.322024-05-01 22:18 2.302024-04-30 19:39 2.292024-04-30 17:18 2.382024-04-30 03:58 2.372024-04-30 02:18 2.382024-04-29 17:18 2.372024-04-29 15:18 2.382024-04-28 22:18 2.452024-04-28 21:38 2.492024-04-28 21:18 2.412024-04-28 20:58 2.322024-04-28 16:58 2.302024-04-28 16:19 2.352024-04-26 18:23 2.302024-04-25 18:00 2.282024-04-25 12:19 2.222024-04-24 09:38 | 4.06%6.47% |
|
|
3.40 3.402024-05-05 12:40 3.302024-05-05 12:20 3.352024-05-05 09:40 3.302024-05-05 08:20 3.252024-05-05 06:00 3.202024-05-05 03:20 3.152024-05-03 03:40 3.252024-05-01 04:20 3.202024-05-01 02:20 3.152024-04-28 21:00 3.102024-04-28 17:00 3.202024-04-28 15:20 3.152024-04-26 19:00 3.302024-04-25 18:00 3.352024-04-22 14:00 3.252024-04-22 02:20 3.202024-04-21 22:40 3.952024-04-21 16:40 | 3.20 3.202024-05-05 14:40 3.252024-05-05 14:20 3.202024-05-05 12:40 3.252024-05-05 03:20 3.202024-05-04 07:20 3.252024-05-03 13:00 3.302024-05-02 15:20 3.252024-04-21 22:40 3.402024-04-21 16:40 | 2.24 2.242024-05-05 15:00 2.222024-05-05 14:40 2.232024-05-05 12:40 2.272024-05-05 12:20 2.292024-05-05 09:40 2.302024-05-05 08:20 2.332024-05-05 06:00 2.372024-05-05 03:20 2.352024-05-04 07:20 2.342024-05-03 13:00 2.302024-05-03 03:40 2.262024-05-02 15:20 2.242024-05-01 04:20 2.252024-05-01 02:20 2.282024-04-30 21:00 2.292024-04-28 21:40 2.282024-04-28 21:00 2.292024-04-28 17:00 2.262024-04-28 15:20 2.242024-04-26 19:00 2.152024-04-25 18:00 2.142024-04-22 14:00 2.202024-04-22 02:20 2.212024-04-21 22:40 1.902024-04-21 16:40 | 5.30% |
|
|
3.45 3.452024-05-05 13:06 3.352024-05-05 09:07 3.252024-05-05 06:06 3.202024-05-03 11:07 3.252024-05-02 08:07 3.352024-05-01 23:07 3.402024-04-30 18:07 3.252024-04-28 23:07 3.102024-04-28 22:07 3.202024-04-28 21:07 3.352024-04-28 17:27 | 3.25 3.252024-04-29 16:07 3.202024-04-28 21:07 3.252024-04-28 17:27 | 2.25 2.252024-05-05 14:06 2.272024-05-05 13:06 2.302024-05-05 11:06 2.322024-05-05 09:07 2.372024-05-05 06:06 2.402024-05-03 11:07 2.352024-05-02 08:07 2.322024-05-01 23:07 2.302024-04-30 18:07 2.372024-04-28 23:07 2.452024-04-28 22:07 2.402024-04-28 21:07 2.322024-04-28 17:27 | 4.20% |
|
|
3.45 3.452024-05-05 14:44 3.402024-05-05 12:44 3.302024-05-05 08:24 3.252024-05-05 06:04 3.152024-05-03 13:04 3.202024-05-03 03:44 3.302024-05-01 04:24 3.252024-05-01 02:04 3.202024-04-28 21:04 3.152024-04-28 17:04 3.252024-04-26 19:04 3.402024-04-25 18:04 3.452024-04-22 14:04 3.302024-04-21 22:44 4.102024-04-21 16:44 | 3.25 3.252024-05-03 13:04 3.302024-04-26 19:04 3.352024-04-21 22:44 3.452024-04-21 16:44 | 2.22 2.222024-05-05 14:44 2.232024-05-05 12:44 2.272024-05-05 09:24 2.282024-05-05 08:24 2.312024-05-05 06:04 2.352024-05-04 07:24 2.342024-05-03 13:04 2.302024-05-03 03:44 2.262024-05-01 04:24 2.272024-05-01 02:04 2.302024-04-30 21:04 2.312024-04-28 21:24 2.302024-04-28 21:04 2.312024-04-28 17:04 2.282024-04-26 19:04 2.192024-04-25 18:04 2.182024-04-22 14:04 2.232024-04-22 02:24 2.242024-04-21 22:44 1.932024-04-21 16:44 | 4.80%6.16% |
|
|
3.40 3.402024-05-05 15:01 3.352024-05-05 14:41 3.402024-05-05 13:01 3.302024-05-05 09:41 3.252024-05-05 08:42 3.202024-05-05 06:01 3.152024-05-04 21:21 3.102024-05-04 07:43 3.152024-05-03 15:41 3.102024-05-03 04:01 3.202024-05-01 02:21 3.152024-04-30 21:21 3.102024-04-28 17:01 3.152024-04-26 19:43 3.302024-04-25 18:21 3.352024-04-25 15:22 3.302024-04-24 00:01 | 3.10 3.102024-05-05 15:01 3.152024-05-05 14:41 3.102024-05-05 13:01 3.152024-05-05 08:42 3.102024-05-03 15:41 3.252024-05-03 13:23 3.302024-04-30 15:21 3.252024-04-28 21:21 3.302024-04-24 00:01 | 2.23 2.232024-05-05 15:01 2.222024-05-05 13:01 2.262024-05-05 09:41 2.272024-05-05 08:42 2.312024-05-05 06:01 2.342024-05-04 21:21 2.332024-05-04 07:43 2.322024-05-03 15:41 2.312024-05-03 13:23 2.272024-05-03 04:01 2.232024-05-01 04:41 2.242024-05-01 02:21 2.272024-04-30 21:21 2.282024-04-30 15:21 2.272024-04-28 21:41 2.262024-04-28 21:21 2.272024-04-28 17:21 2.262024-04-28 17:01 2.242024-04-26 19:43 2.162024-04-25 18:21 2.142024-04-25 15:22 2.122024-04-24 00:01 | 6.51%4.48% |
|
|
3.30 3.302024-05-05 14:50 3.252024-05-05 13:30 3.302024-05-05 12:50 3.202024-05-05 09:30 3.102024-05-05 06:10 3.002024-05-04 20:50 3.102024-04-28 21:10 3.202024-04-27 08:53 3.102024-04-26 19:12 3.252024-04-24 00:10 | 3.15 3.152024-05-05 14:50 3.202024-05-05 13:30 3.152024-05-05 10:30 3.202024-04-26 10:52 3.252024-04-24 00:10 | 2.20 2.202024-05-05 12:50 2.252024-05-05 09:30 2.302024-05-05 06:10 2.352024-05-04 20:50 2.302024-04-28 21:10 2.252024-04-27 08:53 2.302024-04-26 19:12 2.202024-04-24 00:10 | 7.50%8.17% |
Komentarze