|
|
2.42 2.422024-04-28 15:49 2.472024-04-28 14:29 2.502024-04-28 11:29 2.552024-04-28 05:09 2.502024-04-27 20:29 2.552024-04-25 03:49 2.492024-04-24 10:49 2.602024-04-23 05:09 2.552024-04-22 04:09 2.652024-04-21 16:29 2.602024-04-21 12:09 2.552024-04-20 23:29 2.602024-04-20 19:29 2.652024-04-20 18:49 2.702024-04-20 12:50 2.752024-04-20 12:30 2.802024-04-20 12:10 2.752024-04-20 11:30 2.702024-04-18 00:09 | 3.10 3.102024-04-28 11:29 3.152024-04-27 16:49 3.052024-04-27 13:29 3.102024-04-26 15:10 3.052024-04-26 09:49 3.102024-04-18 00:09 | 3.30 3.302024-04-28 15:49 3.202024-04-28 14:29 3.152024-04-28 11:29 3.052024-04-28 05:09 3.102024-04-27 20:29 3.052024-04-27 15:30 3.002024-04-27 13:29 2.952024-04-26 15:10 2.902024-04-26 09:49 2.952024-04-25 03:49 3.002024-04-24 10:49 2.852024-04-22 04:09 2.752024-04-21 16:29 2.802024-04-21 12:09 2.852024-04-20 23:29 2.802024-04-20 18:49 2.702024-04-20 16:29 2.752024-04-20 12:50 2.652024-04-20 11:30 2.702024-04-20 00:10 2.752024-04-19 21:09 2.702024-04-18 00:09 | 3.88%4.05% |
|
|
2.39 2.392024-04-28 15:43 2.432024-04-28 15:23 2.442024-04-28 14:03 2.482024-04-28 11:23 2.502024-04-28 04:43 2.492024-04-28 01:23 2.502024-04-28 00:43 2.492024-04-27 20:03 2.502024-04-27 16:23 2.492024-04-27 15:03 2.532024-04-26 17:44 2.522024-04-26 15:04 2.542024-04-26 09:23 2.522024-04-25 16:23 2.502024-04-25 03:23 2.442024-04-24 10:43 2.542024-04-23 05:03 2.522024-04-22 04:03 2.602024-04-21 16:03 2.552024-04-21 11:43 2.522024-04-20 23:03 2.562024-04-20 19:23 2.622024-04-20 19:03 2.592024-04-20 18:43 2.602024-04-20 18:23 2.662024-04-20 16:23 2.642024-04-20 12:24 2.722024-04-20 12:04 2.742024-04-20 11:44 2.722024-04-20 11:24 2.662024-04-19 23:44 2.632024-04-19 21:04 2.662024-04-18 19:23 2.642024-04-15 08:03 2.762024-04-15 00:03 | 2.98 2.982024-04-28 15:43 2.972024-04-28 15:23 2.982024-04-28 11:23 3.002024-04-28 01:23 2.992024-04-28 00:43 3.002024-04-26 17:44 3.052024-04-25 16:23 3.002024-04-25 03:23 3.052024-04-15 00:03 | 3.15 3.152024-04-28 15:43 3.102024-04-28 14:03 3.052024-04-28 11:23 2.962024-04-28 04:43 2.972024-04-28 01:23 2.992024-04-28 00:43 2.962024-04-27 20:03 2.952024-04-27 16:43 2.962024-04-27 16:23 2.992024-04-27 15:03 2.932024-04-27 13:04 2.922024-04-26 17:44 2.902024-04-26 15:04 2.882024-04-26 09:23 2.902024-04-25 16:23 2.872024-04-25 03:23 2.932024-04-24 10:43 2.782024-04-23 05:03 2.802024-04-22 04:03 2.722024-04-21 16:03 2.772024-04-21 11:43 2.812024-04-20 23:03 2.762024-04-20 19:23 2.712024-04-20 19:03 2.742024-04-20 18:43 2.722024-04-20 18:23 2.662024-04-20 16:23 2.682024-04-20 12:24 2.602024-04-20 12:04 2.582024-04-20 11:44 2.602024-04-20 11:24 2.652024-04-19 23:44 2.682024-04-19 21:04 2.662024-04-18 19:23 2.672024-04-15 08:03 2.562024-04-15 00:03 | 7.14%5.12% |
|
|
2.35 2.352024-04-28 16:13 2.332024-04-28 15:53 2.352024-04-28 15:34 2.392024-04-28 14:15 2.422024-04-28 13:55 2.432024-04-28 11:15 2.532024-04-28 07:15 2.522024-04-27 18:37 2.532024-04-27 17:18 2.542024-04-27 15:57 2.532024-04-27 14:41 2.592024-04-26 19:13 2.582024-04-26 17:53 2.612024-04-26 15:13 2.592024-04-24 21:34 2.602024-04-23 11:13 2.582024-04-23 10:52 2.562024-04-23 07:13 2.582024-04-23 02:33 2.592024-04-22 22:13 2.562024-04-22 02:33 2.592024-04-20 21:14 2.762024-04-18 19:54 2.742024-04-18 19:14 2.712024-04-15 09:13 2.652024-04-15 08:53 2.602024-04-15 02:53 | 3.04 3.042024-04-28 13:55 3.052024-04-28 11:15 3.032024-04-28 09:55 3.022024-04-27 17:18 3.012024-04-27 15:57 3.022024-04-27 14:41 3.012024-04-26 19:13 3.002024-04-26 17:53 3.022024-04-26 15:13 3.112024-04-24 03:13 3.142024-04-23 14:13 3.152024-04-23 11:13 3.142024-04-23 10:52 3.152024-04-23 07:13 3.142024-04-23 02:33 3.132024-04-22 22:13 3.152024-04-22 02:33 3.142024-04-20 21:14 3.112024-04-19 23:33 3.102024-04-19 13:33 3.112024-04-18 18:54 3.122024-04-18 08:13 3.112024-04-15 02:53 | 3.39 3.392024-04-28 16:13 3.412024-04-28 15:53 3.392024-04-28 15:34 3.322024-04-28 14:15 3.252024-04-28 13:55 3.232024-04-28 11:15 3.092024-04-28 07:15 3.102024-04-27 18:37 3.092024-04-27 14:41 3.022024-04-26 19:13 3.032024-04-26 17:53 2.982024-04-26 15:13 2.912024-04-24 21:34 2.902024-04-24 17:54 2.912024-04-24 03:13 2.892024-04-23 14:13 2.872024-04-23 11:13 2.902024-04-23 10:52 2.932024-04-23 09:52 2.922024-04-23 02:33 2.912024-04-22 22:13 2.932024-04-22 02:33 2.892024-04-20 21:14 2.742024-04-20 14:08 2.732024-04-18 19:54 2.762024-04-18 19:14 2.782024-04-15 09:13 2.842024-04-15 08:53 2.902024-04-15 02:53 | 4.95%5.15% |
|
|
2.35 2.352024-04-28 16:15 2.332024-04-28 15:35 2.392024-04-28 14:15 2.422024-04-28 13:55 2.432024-04-28 11:15 2.532024-04-28 07:15 2.522024-04-27 18:36 2.532024-04-27 17:35 2.542024-04-27 15:54 2.532024-04-27 12:24 2.592024-04-26 18:58 2.582024-04-26 17:57 2.572024-04-26 17:38 2.612024-04-26 15:17 2.592024-04-24 21:35 2.602024-04-23 13:14 2.562024-04-23 07:15 2.582024-04-23 02:35 2.562024-04-22 20:34 2.592024-04-20 21:15 2.762024-04-20 15:55 2.792024-04-20 12:15 2.762024-04-19 20:35 2.712024-04-15 10:14 2.602024-04-15 06:34 | 3.04 3.042024-04-28 13:55 3.052024-04-28 11:15 3.032024-04-28 09:55 3.022024-04-27 17:35 3.012024-04-27 15:54 3.022024-04-27 12:24 3.002024-04-27 11:50 3.012024-04-26 18:58 3.002024-04-26 17:57 3.022024-04-26 15:17 3.112024-04-24 03:15 3.142024-04-23 14:34 3.152024-04-23 07:15 3.142024-04-23 02:35 3.152024-04-22 20:34 3.142024-04-20 21:15 3.112024-04-20 15:55 3.102024-04-20 12:15 3.112024-04-20 01:54 3.102024-04-19 20:35 3.112024-04-15 06:34 | 3.39 3.392024-04-28 16:15 3.412024-04-28 15:35 3.322024-04-28 14:15 3.252024-04-28 13:55 3.232024-04-28 11:15 3.092024-04-28 07:15 3.102024-04-27 18:36 3.092024-04-27 12:24 3.022024-04-26 18:58 3.032024-04-26 17:57 3.042024-04-26 17:38 2.982024-04-26 15:17 2.912024-04-24 21:35 2.902024-04-24 17:55 2.912024-04-24 03:15 2.892024-04-23 14:34 2.872024-04-23 13:14 2.932024-04-23 10:14 2.922024-04-23 02:35 2.932024-04-22 20:34 2.892024-04-20 21:15 2.732024-04-20 15:55 2.702024-04-20 12:15 2.732024-04-19 20:35 2.782024-04-15 10:14 2.902024-04-15 06:34 | 4.95%5.15% |
|
|
2.37 2.372024-04-28 15:45 2.412024-04-28 15:25 2.422024-04-28 14:25 2.462024-04-28 11:05 2.492024-04-28 04:45 2.472024-04-28 01:25 2.482024-04-28 00:45 2.472024-04-27 20:05 2.492024-04-27 17:05 2.482024-04-27 16:25 2.512024-04-27 14:45 2.552024-04-27 13:06 2.542024-04-26 15:06 2.562024-04-26 09:25 2.542024-04-25 03:25 2.482024-04-24 10:45 2.592024-04-23 05:05 2.572024-04-22 04:05 2.652024-04-21 16:05 2.602024-04-21 11:45 2.562024-04-20 23:05 2.612024-04-20 19:25 2.622024-04-20 19:05 2.632024-04-20 18:25 2.712024-04-20 16:25 2.682024-04-20 12:26 2.862024-04-20 11:26 2.792024-04-19 23:46 2.682024-04-19 21:06 2.792024-04-18 19:25 2.682024-04-15 08:05 2.902024-04-15 00:05 | 3.12 3.122024-04-28 11:05 3.172024-04-28 01:25 3.152024-04-28 00:45 3.172024-04-27 16:25 3.122024-04-27 13:06 3.152024-04-26 17:46 3.172024-04-25 03:25 3.202024-04-24 10:45 3.222024-04-20 19:25 3.202024-04-20 11:26 3.222024-04-15 00:05 | 3.35 3.352024-04-28 15:45 3.272024-04-28 15:25 3.252024-04-28 14:25 3.202024-04-28 11:05 3.102024-04-28 04:45 3.122024-04-28 01:25 3.152024-04-28 00:45 3.122024-04-27 20:05 3.102024-04-27 16:25 3.122024-04-27 14:45 3.052024-04-26 17:46 3.022024-04-26 15:06 3.002024-04-26 09:25 3.022024-04-25 03:25 3.102024-04-24 10:45 2.922024-04-23 05:05 2.942024-04-22 04:05 2.852024-04-21 16:05 2.912024-04-21 11:45 2.952024-04-20 23:05 2.902024-04-20 19:25 2.882024-04-20 19:05 2.872024-04-20 18:25 2.792024-04-20 16:25 2.812024-04-20 12:26 2.652024-04-20 11:26 2.692024-04-19 23:46 2.812024-04-19 21:06 2.702024-04-18 19:25 2.802024-04-15 08:05 2.612024-04-15 00:05 | 4.10%6.07% |
|
|
2.42 2.422024-04-28 16:18 2.352024-04-28 15:38 2.402024-04-28 15:18 2.412024-04-28 14:18 2.442024-04-28 13:58 2.452024-04-28 11:18 2.552024-04-28 09:38 2.562024-04-28 07:19 2.552024-04-27 18:39 2.562024-04-27 11:56 2.612024-04-26 18:01 2.642024-04-26 17:41 2.632024-04-26 15:20 2.622024-04-23 14:19 2.632024-04-23 11:58 2.592024-04-23 07:19 2.602024-04-23 02:39 2.792024-04-19 16:38 | 3.15 3.152024-04-28 16:18 3.072024-04-28 13:58 3.082024-04-28 11:18 3.062024-04-28 09:38 3.052024-04-27 17:19 3.042024-04-27 15:55 3.052024-04-27 11:56 3.042024-04-26 19:01 3.032024-04-26 18:01 3.042024-04-26 17:41 3.052024-04-26 15:20 3.152024-04-24 17:58 3.142024-04-24 02:59 3.172024-04-23 14:19 3.182024-04-23 07:19 3.172024-04-23 02:39 3.132024-04-19 16:38 | 3.15 3.152024-04-28 16:18 3.472024-04-28 15:38 3.362024-04-28 15:18 3.352024-04-28 14:18 3.282024-04-28 13:58 3.252024-04-28 11:18 3.122024-04-28 07:19 3.132024-04-27 18:39 3.122024-04-27 11:56 3.052024-04-26 19:01 3.062024-04-26 18:01 3.012024-04-26 15:20 2.942024-04-24 21:18 2.932024-04-24 17:58 2.942024-04-24 02:59 2.922024-04-23 14:19 2.902024-04-23 11:58 2.952024-04-23 07:19 2.942024-04-23 02:39 2.762024-04-19 16:38 | 4.81%6.75% |
|
|
2.40 2.402024-04-28 15:40 2.442024-04-28 14:00 2.472024-04-28 13:20 2.522024-04-28 04:20 2.472024-04-28 01:20 2.522024-04-28 01:00 2.472024-04-27 20:00 2.522024-04-27 15:00 2.572024-04-26 07:20 2.522024-04-25 03:20 2.472024-04-24 10:40 2.572024-04-22 02:00 2.622024-04-21 16:00 2.572024-04-21 11:40 2.522024-04-20 23:20 2.572024-04-20 19:20 2.622024-04-20 18:20 2.672024-04-20 12:20 2.722024-04-20 12:00 2.772024-04-20 11:20 2.672024-04-15 08:00 2.772024-04-15 00:00 | 3.05 3.052024-04-28 11:20 3.102024-04-28 01:20 3.052024-04-28 01:00 3.102024-04-27 16:40 3.052024-04-26 17:40 3.102024-04-25 16:20 3.052024-04-24 10:40 3.102024-04-22 04:00 3.152024-04-22 02:00 3.102024-04-21 16:20 3.052024-04-15 00:00 | 3.25 3.252024-04-28 15:40 3.202024-04-28 15:20 3.152024-04-28 14:00 3.102024-04-28 13:20 3.152024-04-28 11:20 3.052024-04-27 20:00 3.002024-04-27 16:40 3.052024-04-27 15:00 2.962024-04-26 15:00 2.912024-04-26 09:20 2.962024-04-25 16:20 2.912024-04-25 03:20 2.962024-04-24 10:40 2.822024-04-23 05:00 2.872024-04-22 04:00 2.822024-04-22 02:00 2.772024-04-21 16:20 2.722024-04-21 16:00 2.772024-04-21 11:40 2.822024-04-20 23:20 2.772024-04-20 19:20 2.722024-04-20 19:00 2.772024-04-20 18:40 2.722024-04-20 18:20 2.672024-04-20 16:20 2.722024-04-20 12:20 2.622024-04-20 11:20 2.672024-04-19 23:40 2.722024-04-19 21:00 2.672024-04-15 08:00 2.572024-04-15 00:00 | 5.22% |
|
|
2.35 2.352024-04-28 16:06 2.402024-04-28 15:06 2.452024-04-28 12:06 2.552024-04-27 12:07 2.602024-04-26 18:07 2.652024-04-26 16:07 2.602024-04-22 22:07 2.552024-04-21 23:07 2.602024-04-21 18:07 | 3.05 3.052024-04-28 14:07 3.102024-04-28 12:06 3.052024-04-26 16:07 3.152024-04-23 15:07 3.202024-04-23 08:07 3.152024-04-22 22:07 3.202024-04-21 23:07 3.152024-04-21 18:07 | 3.45 3.452024-04-28 16:06 3.352024-04-28 15:06 3.302024-04-28 14:07 3.252024-04-28 12:06 3.102024-04-28 08:07 3.152024-04-27 19:07 3.102024-04-27 12:07 3.052024-04-26 18:07 3.002024-04-26 16:07 2.952024-04-24 03:07 2.902024-04-23 12:07 2.952024-04-21 23:07 2.902024-04-21 18:07 | 4.33% |
|
|
2.40 2.402024-04-28 15:44 2.442024-04-28 15:24 2.452024-04-28 14:04 2.482024-04-28 11:04 2.502024-04-28 04:44 2.492024-04-28 01:24 2.502024-04-27 16:24 2.552024-04-26 15:04 2.602024-04-26 09:24 2.552024-04-25 03:24 2.502024-04-24 10:44 2.602024-04-22 04:04 2.652024-04-21 16:04 2.602024-04-20 23:04 2.652024-04-20 19:04 2.702024-04-20 18:44 2.652024-04-20 18:24 2.752024-04-20 16:24 2.702024-04-20 12:25 2.802024-04-20 11:25 2.752024-04-19 23:45 2.702024-04-19 21:05 2.752024-04-18 19:24 2.702024-04-15 08:04 2.852024-04-15 00:04 | 3.05 3.052024-04-28 11:04 3.102024-04-28 01:24 3.052024-04-28 00:44 3.102024-04-27 16:24 3.052024-04-27 13:05 3.102024-04-24 10:44 3.152024-04-15 00:04 | 3.25 3.252024-04-28 15:44 3.202024-04-28 14:04 3.102024-04-28 11:04 3.052024-04-27 14:44 3.002024-04-27 13:05 2.952024-04-25 03:24 3.002024-04-24 10:44 2.852024-04-23 05:04 2.902024-04-22 04:04 2.802024-04-21 16:04 2.852024-04-21 11:44 2.902024-04-20 23:04 2.852024-04-20 19:24 2.802024-04-20 18:24 2.752024-04-20 12:25 2.702024-04-20 12:05 2.652024-04-20 11:25 2.702024-04-19 23:45 2.752024-04-15 08:04 2.652024-04-15 00:04 | 5.22%6.07% |
|
|
2.39 2.392024-04-28 15:41 2.442024-04-28 14:21 2.472024-04-28 11:21 2.502024-04-28 05:02 2.482024-04-28 01:42 2.492024-04-28 01:02 2.482024-04-27 22:41 2.472024-04-27 20:22 2.492024-04-27 17:01 2.502024-04-27 15:23 2.552024-04-26 17:01 2.502024-04-26 15:21 2.552024-04-26 09:44 2.502024-04-25 03:41 2.472024-04-24 11:01 2.552024-04-22 04:01 2.602024-04-21 16:21 2.552024-04-20 23:22 2.602024-04-20 19:22 2.652024-04-20 19:01 2.602024-04-20 18:41 2.652024-04-20 12:45 2.752024-04-20 11:43 2.652024-04-18 17:03 2.602024-04-18 00:21 2.462024-04-18 00:01 | 2.95 2.952024-04-28 11:21 3.002024-04-28 01:42 2.952024-04-28 01:02 3.002024-04-27 20:22 2.952024-04-27 16:41 2.902024-04-27 15:23 2.952024-04-26 18:23 3.002024-04-26 17:01 3.102024-04-24 11:01 3.152024-04-23 16:41 3.102024-04-18 19:41 3.152024-04-18 17:03 3.102024-04-18 00:21 3.352024-04-18 00:01 | 3.25 3.252024-04-28 15:41 3.152024-04-28 14:21 3.102024-04-28 11:21 3.002024-04-28 05:02 3.052024-04-28 01:02 3.002024-04-27 17:01 2.952024-04-27 16:41 3.002024-04-27 15:23 2.952024-04-26 18:23 2.902024-04-25 03:41 2.952024-04-24 11:01 2.802024-04-23 05:21 2.962024-04-22 12:21 2.802024-04-22 04:01 2.752024-04-21 16:21 2.802024-04-20 23:22 2.752024-04-20 19:22 2.702024-04-20 19:01 2.752024-04-20 18:41 2.702024-04-20 12:45 2.602024-04-20 11:43 2.652024-04-20 00:05 2.702024-04-19 21:23 2.652024-04-18 19:41 2.702024-04-18 17:03 2.652024-04-18 00:21 2.462024-04-18 00:01 | 6.51%4.44% |
|
|
2.35 2.352024-04-28 15:30 2.402024-04-28 11:10 2.502024-04-26 17:51 2.552024-04-24 10:50 2.602024-04-23 13:30 2.552024-04-22 19:10 2.602024-04-20 19:10 2.652024-04-20 18:30 2.702024-04-20 11:32 2.652024-04-18 00:10 | 3.00 3.002024-04-27 20:10 3.052024-04-27 16:50 3.002024-04-26 17:51 3.052024-04-23 13:30 3.102024-04-22 19:10 3.052024-04-21 20:10 3.102024-04-20 19:10 3.052024-04-20 11:32 3.102024-04-18 00:10 | 3.20 3.202024-04-28 15:30 3.152024-04-28 14:50 3.102024-04-28 11:10 2.952024-04-27 20:10 2.902024-04-27 16:50 2.952024-04-26 17:51 2.902024-04-24 10:50 2.802024-04-21 20:10 2.752024-04-20 18:30 2.702024-04-18 00:10 | 7.14%7.87% |
Komentarze