|
|
2.75 2.752024-05-04 18:29 2.802024-05-03 19:09 2.752024-05-02 19:09 2.702024-05-01 02:50 2.752024-05-01 02:30 2.702024-04-30 15:49 2.752024-04-30 13:29 2.852024-04-30 09:49 2.902024-04-29 08:29 3.002024-04-29 06:09 2.952024-04-28 15:29 3.002024-04-26 23:30 2.952024-04-24 00:09 | 3.70 3.702024-05-04 18:29 3.852024-05-04 17:49 3.902024-05-04 08:30 3.852024-05-03 19:09 3.802024-05-02 19:09 3.752024-05-01 02:50 3.652024-04-28 15:29 3.702024-04-26 23:30 3.652024-04-26 13:50 3.602024-04-24 00:09 | 2.33 2.332024-05-04 18:29 2.372024-05-04 17:49 2.342024-05-04 08:30 2.362024-05-03 19:09 2.342024-05-03 15:49 2.372024-05-02 19:09 2.352024-05-01 02:50 2.392024-05-01 02:30 2.402024-04-30 15:49 2.372024-04-30 13:29 2.302024-04-30 09:49 2.272024-04-29 22:29 2.262024-04-29 09:09 2.252024-04-29 08:29 2.222024-04-29 06:09 2.232024-04-28 15:29 2.192024-04-28 09:29 2.202024-04-26 23:30 2.252024-04-26 13:50 2.262024-04-24 00:09 | 6.31%4.91% |
|
|
2.69 2.692024-05-04 18:23 2.722024-05-04 18:03 2.702024-05-04 17:43 2.712024-05-04 16:43 2.692024-05-03 18:43 2.712024-05-03 15:43 2.702024-05-01 18:43 2.672024-05-01 02:23 2.652024-04-30 15:23 2.702024-04-30 13:03 2.782024-04-30 09:43 2.822024-04-30 09:23 2.832024-04-29 22:23 2.852024-04-29 09:03 2.872024-04-29 08:03 2.922024-04-29 06:03 2.912024-04-28 14:43 2.962024-04-28 09:23 2.942024-04-26 23:04 2.882024-04-22 16:43 2.872024-04-22 15:23 2.802024-04-22 13:03 2.712024-04-22 12:43 2.692024-04-22 10:43 2.602024-04-22 08:03 2.562024-04-22 00:03 2.362024-04-21 23:43 2.462024-04-21 23:23 | 3.65 3.652024-05-04 17:43 3.702024-05-03 18:43 3.752024-05-03 15:43 3.702024-05-01 18:43 3.652024-05-01 02:23 3.552024-04-30 13:03 3.602024-04-30 09:43 3.552024-04-29 09:03 3.602024-04-29 06:03 3.552024-04-28 14:43 3.602024-04-26 23:04 3.552024-04-23 05:03 3.602024-04-22 16:43 3.552024-04-22 13:03 3.502024-04-22 10:43 3.652024-04-22 08:03 3.702024-04-22 00:03 3.652024-04-21 23:23 | 2.35 2.352024-05-04 18:23 2.342024-05-04 17:43 2.312024-05-04 16:43 2.342024-05-03 18:43 2.302024-05-03 15:43 2.332024-05-01 18:43 2.312024-05-01 02:23 2.362024-04-30 15:23 2.332024-04-30 13:03 2.272024-04-30 09:43 2.252024-04-30 09:23 2.242024-04-29 22:23 2.232024-04-29 09:03 2.212024-04-29 08:03 2.182024-04-29 06:03 2.192024-04-28 14:43 2.152024-04-28 09:23 2.162024-04-26 23:04 2.222024-04-23 05:03 2.192024-04-22 16:43 2.232024-04-22 15:23 2.272024-04-22 13:03 2.362024-04-22 12:43 2.372024-04-22 10:43 2.382024-04-22 08:23 2.362024-04-22 08:03 2.392024-04-22 00:03 2.612024-04-21 23:43 2.502024-04-21 23:23 | 7.13%5.19% |
|
|
2.78 2.782024-05-04 18:01 2.772024-05-04 15:28 2.762024-05-04 10:14 2.752024-05-04 08:34 2.722024-05-04 08:14 2.692024-05-04 02:14 2.672024-05-04 01:53 2.652024-05-03 22:14 2.742024-05-03 18:54 2.752024-05-03 14:54 2.722024-05-03 14:33 2.712024-05-03 02:16 2.692024-05-02 11:35 2.682024-04-30 16:53 2.672024-04-30 13:33 2.692024-04-30 12:53 2.732024-04-30 09:53 2.762024-04-30 09:32 2.812024-04-29 22:32 2.772024-04-29 22:12 2.732024-04-29 21:52 2.862024-04-29 13:52 1.762024-04-29 13:33 | 3.70 3.702024-05-04 18:01 3.752024-05-04 15:28 3.762024-05-04 10:14 3.772024-05-04 08:34 3.762024-05-03 22:14 3.752024-05-03 21:34 3.762024-05-03 18:54 3.772024-05-03 14:54 3.792024-05-03 14:33 3.772024-05-03 02:16 3.742024-05-02 11:35 3.752024-04-30 16:53 3.762024-04-30 12:53 3.742024-04-30 09:32 3.752024-04-29 22:32 3.742024-04-29 22:12 3.732024-04-29 21:52 3.752024-04-29 13:52 3.502024-04-29 13:33 | 2.38 2.382024-05-04 18:01 2.372024-05-04 10:14 2.382024-05-04 08:34 2.402024-05-04 08:14 2.422024-05-04 02:14 2.442024-05-04 01:53 2.462024-05-03 22:14 2.392024-05-03 18:54 2.382024-05-03 14:54 2.392024-05-03 14:33 2.412024-05-03 02:16 2.432024-05-02 11:35 2.442024-04-30 13:33 2.422024-04-30 12:53 2.402024-04-30 09:53 2.382024-04-30 09:32 2.342024-04-29 22:32 2.372024-04-29 22:12 2.402024-04-29 21:52 2.312024-04-29 13:52 5.102024-04-29 13:33 | 5.02%4.99% |
|
|
2.84 2.842024-05-04 17:59 2.832024-05-04 15:50 2.812024-05-04 10:18 2.802024-05-04 08:18 2.752024-05-04 01:57 2.702024-05-03 22:17 2.742024-05-03 21:58 2.792024-05-03 19:59 2.742024-05-03 18:59 2.752024-05-03 14:57 2.722024-05-03 14:38 2.712024-05-03 02:15 2.692024-05-02 11:35 2.682024-04-30 16:55 2.672024-04-30 12:54 2.732024-04-30 09:54 2.762024-04-30 09:34 2.812024-04-29 22:34 2.772024-04-29 22:14 2.732024-04-29 21:54 2.862024-04-29 13:54 1.762024-04-29 13:34 | 3.78 3.782024-05-04 17:59 3.832024-05-04 15:50 3.842024-05-04 10:18 3.852024-05-04 08:18 3.842024-05-03 22:17 3.832024-05-03 21:39 3.842024-05-03 19:59 3.762024-05-03 18:59 3.772024-05-03 14:57 3.792024-05-03 14:38 3.772024-05-03 02:15 3.742024-05-02 11:35 3.752024-04-30 16:55 3.762024-04-30 12:54 3.742024-04-30 09:34 3.752024-04-29 22:34 3.742024-04-29 22:14 3.732024-04-29 21:54 3.752024-04-29 13:54 3.502024-04-29 13:34 | 2.42 2.422024-05-04 17:59 2.412024-05-04 10:18 2.422024-05-04 08:18 2.462024-05-04 01:57 2.502024-05-03 22:17 2.472024-05-03 21:58 2.442024-05-03 21:39 2.432024-05-03 19:59 2.392024-05-03 18:59 2.382024-05-03 14:57 2.392024-05-03 14:38 2.412024-05-03 02:15 2.432024-05-02 11:35 2.442024-04-30 12:54 2.402024-04-30 09:54 2.382024-04-30 09:34 2.342024-04-29 22:34 2.372024-04-29 22:14 2.402024-04-29 21:54 2.312024-04-29 13:54 5.102024-04-29 13:34 | 2.99%6.08% |
|
|
2.82 2.822024-05-03 15:25 2.802024-05-01 02:25 2.782024-04-30 15:25 2.832024-04-30 13:05 2.932024-04-30 09:45 2.882024-04-30 09:25 2.982024-04-29 22:25 3.002024-04-29 08:45 3.022024-04-29 08:05 3.072024-04-28 14:45 3.122024-04-28 09:25 3.102024-04-26 23:06 3.022024-04-26 13:25 3.052024-04-23 05:05 3.022024-04-22 15:25 2.952024-04-22 13:05 2.842024-04-22 12:25 2.822024-04-22 10:25 2.732024-04-22 08:05 2.682024-04-22 00:05 2.452024-04-21 23:45 2.502024-04-21 23:25 | 3.90 3.902024-05-01 02:25 3.802024-04-30 09:45 3.752024-04-30 09:25 3.802024-04-29 22:25 3.752024-04-29 08:45 3.802024-04-29 06:05 3.752024-04-28 14:45 3.802024-04-26 23:06 3.752024-04-23 05:05 3.802024-04-22 16:45 3.752024-04-22 13:05 3.702024-04-22 10:25 3.852024-04-22 08:25 3.902024-04-21 23:25 | 2.32 2.322024-05-03 15:25 2.352024-05-01 02:25 2.402024-04-30 15:25 2.372024-04-30 13:05 2.302024-04-30 09:45 2.342024-04-30 09:25 2.272024-04-29 22:25 2.262024-04-29 08:45 2.252024-04-29 08:05 2.222024-04-29 06:05 2.232024-04-28 14:45 2.192024-04-28 09:25 2.202024-04-26 23:06 2.262024-04-23 05:05 2.232024-04-22 16:45 2.272024-04-22 15:25 2.312024-04-22 13:05 2.402024-04-22 12:25 2.412024-04-22 10:25 2.422024-04-22 08:25 2.402024-04-22 08:05 2.432024-04-22 00:05 2.662024-04-21 23:45 2.622024-04-21 23:25 | 4.21%6.18% |
|
|
2.81 2.812024-05-04 18:06 2.802024-05-04 14:56 2.792024-05-04 10:21 2.772024-05-04 08:21 2.722024-05-04 02:00 2.682024-05-03 22:19 2.722024-05-03 22:01 2.762024-05-03 21:42 2.772024-05-03 19:02 2.782024-05-03 17:42 2.772024-05-03 16:21 2.782024-05-03 15:00 2.752024-05-03 14:21 2.742024-05-03 12:20 2.732024-05-03 10:40 2.742024-05-03 09:21 2.732024-05-03 08:00 2.742024-05-03 06:39 2.732024-05-03 05:39 2.742024-05-03 03:19 2.732024-05-03 02:18 2.722024-05-02 11:38 2.712024-04-30 17:00 2.692024-04-30 13:00 2.752024-04-30 11:39 2.762024-04-30 09:39 2.842024-04-29 22:39 2.802024-04-29 22:19 2.762024-04-29 21:59 2.892024-04-29 16:59 2.882024-04-29 13:39 | 3.74 3.742024-05-04 18:06 3.792024-05-04 14:56 3.802024-05-04 10:21 3.812024-05-04 08:21 3.802024-05-03 22:19 3.792024-05-03 21:42 3.802024-05-03 19:02 3.812024-05-03 15:00 3.832024-05-03 14:21 3.812024-05-03 02:18 3.782024-05-02 11:38 3.792024-04-30 17:00 3.812024-04-30 13:00 3.782024-04-30 09:39 3.792024-04-29 22:39 3.782024-04-29 21:59 3.792024-04-29 16:59 3.802024-04-29 13:39 | 2.40 2.402024-05-04 18:06 2.392024-05-04 10:21 2.402024-05-04 08:21 2.442024-05-04 02:00 2.482024-05-03 22:19 2.452024-05-03 22:01 2.412024-05-03 19:02 2.402024-05-03 15:00 2.412024-05-03 14:21 2.432024-05-03 02:18 2.452024-05-02 11:38 2.462024-04-30 13:00 2.432024-04-30 11:39 2.422024-04-30 09:39 2.362024-04-29 22:39 2.392024-04-29 22:19 2.422024-04-29 21:59 2.332024-04-29 13:39 | 3.99%6.08% |
|
|
2.72 2.722024-05-04 15:40 2.772024-05-04 09:20 2.822024-05-04 08:20 2.772024-05-03 15:40 2.722024-05-03 09:20 2.772024-05-01 18:40 2.672024-05-01 02:20 2.622024-04-30 15:20 2.672024-04-30 13:00 2.722024-04-30 09:40 2.742024-04-29 13:40 2.772024-04-29 09:00 2.822024-04-29 08:20 2.872024-04-28 19:00 2.962024-04-28 14:40 3.002024-04-27 18:40 2.962024-04-26 23:00 2.912024-04-22 16:40 2.872024-04-22 15:40 2.822024-04-22 13:00 2.722024-04-22 10:40 2.622024-04-22 08:00 2.572024-04-22 00:00 2.382024-04-21 23:40 2.472024-04-21 23:20 | 3.80 3.802024-05-04 17:40 3.852024-05-04 09:20 3.902024-05-04 08:20 3.852024-05-04 06:40 3.802024-04-29 13:40 3.852024-04-28 19:00 3.652024-04-28 09:20 3.702024-04-27 18:40 3.652024-04-26 23:00 3.602024-04-26 13:20 3.552024-04-23 05:00 3.652024-04-22 16:40 3.552024-04-22 13:00 3.502024-04-22 10:40 3.652024-04-22 08:20 3.702024-04-21 23:20 | 2.38 2.382024-05-04 18:20 2.372024-05-04 17:40 2.362024-05-04 15:40 2.392024-05-04 09:20 2.342024-05-04 08:20 2.372024-05-04 06:40 2.342024-05-03 15:40 2.372024-05-03 09:20 2.342024-05-01 02:20 2.402024-04-30 15:20 2.362024-04-30 13:00 2.302024-04-30 09:40 2.282024-04-30 09:20 2.262024-04-29 22:20 2.232024-04-29 13:40 2.252024-04-29 09:00 2.242024-04-29 08:20 2.212024-04-29 07:20 2.222024-04-28 19:00 2.232024-04-28 14:40 2.182024-04-28 09:20 2.192024-04-27 18:40 2.182024-04-26 23:00 2.232024-04-26 13:20 2.242024-04-23 05:00 2.212024-04-22 16:40 2.252024-04-22 15:40 2.292024-04-22 13:00 2.382024-04-22 12:40 2.392024-04-22 10:40 2.402024-04-22 08:20 2.382024-04-22 08:00 2.422024-04-22 00:00 2.622024-04-21 23:40 2.522024-04-21 23:20 | 5.10% |
|
|
2.80 2.802024-05-04 11:07 2.752024-05-04 09:08 2.702024-05-04 02:08 2.652024-05-03 23:07 2.702024-05-03 22:07 2.752024-05-03 03:07 2.702024-05-02 17:07 2.002024-05-02 17:07 | 3.75 3.752024-05-04 18:06 3.802024-05-02 17:07 | 2.40 2.402024-05-04 09:08 2.452024-05-04 02:08 2.472024-05-03 23:07 2.452024-05-03 22:07 2.402024-05-03 15:07 2.422024-05-03 03:07 2.452024-05-02 17:07 1.772024-05-02 17:07 | 4.05% |
|
|
2.75 2.752024-05-04 18:24 2.802024-05-04 18:04 2.752024-05-04 17:44 2.802024-05-04 16:44 2.752024-05-04 16:24 2.802024-05-04 08:24 2.752024-04-30 13:04 2.852024-04-30 09:44 2.902024-04-29 22:24 2.952024-04-29 08:24 3.002024-04-28 14:44 3.052024-04-26 23:05 2.952024-04-22 15:24 2.902024-04-22 13:04 2.802024-04-22 12:24 2.752024-04-22 10:44 2.652024-04-22 08:24 2.702024-04-22 08:04 2.652024-04-22 00:04 2.472024-04-21 23:44 2.502024-04-21 23:24 | 3.80 3.802024-05-04 18:24 3.752024-05-04 18:04 3.802024-05-04 17:44 3.852024-05-04 16:44 3.802024-05-04 16:24 3.852024-05-04 08:24 3.802024-05-01 02:24 3.702024-04-30 09:44 3.652024-04-30 09:24 3.702024-04-28 09:24 3.752024-04-26 23:05 3.652024-04-23 05:04 3.702024-04-22 16:44 3.652024-04-22 13:04 3.602024-04-22 10:44 3.752024-04-22 08:24 3.802024-04-21 23:24 | 2.36 2.362024-05-04 18:24 2.352024-05-04 18:04 2.372024-05-04 17:44 2.322024-05-04 16:44 2.352024-05-04 16:24 2.322024-05-04 08:24 2.342024-05-03 15:44 2.372024-05-01 02:24 2.432024-04-30 15:24 2.392024-04-30 13:04 2.322024-04-30 09:44 2.312024-04-30 09:24 2.292024-04-29 22:24 2.282024-04-29 09:04 2.272024-04-29 08:24 2.232024-04-29 06:04 2.252024-04-28 14:44 2.202024-04-28 09:24 2.212024-04-26 23:05 2.272024-04-26 13:24 2.282024-04-23 05:04 2.252024-04-22 16:44 2.292024-04-22 15:24 2.332024-04-22 13:04 2.422024-04-22 12:24 2.432024-04-22 10:44 2.442024-04-22 08:24 2.422024-04-22 08:04 2.462024-04-22 00:04 2.602024-04-21 23:44 2.552024-04-21 23:24 | 5.05%5.87% |
|
|
2.80 2.802024-05-04 09:02 2.702024-05-04 06:42 2.802024-05-03 21:42 2.752024-05-03 16:03 2.702024-04-30 13:21 2.802024-04-30 09:41 2.852024-04-29 22:41 2.902024-04-29 18:41 2.852024-04-29 09:01 2.902024-04-29 08:21 2.952024-04-26 23:45 2.902024-04-24 19:01 2.852024-04-24 00:01 | 3.80 3.802024-05-03 21:42 3.652024-05-02 19:01 3.802024-05-01 02:41 3.702024-04-29 18:41 3.652024-04-28 15:01 3.702024-04-26 23:45 3.652024-04-26 13:45 3.602024-04-24 00:01 | 2.40 2.402024-05-04 09:02 2.452024-05-04 06:42 2.402024-05-03 21:42 2.332024-05-03 16:03 2.352024-05-02 19:01 2.342024-05-01 02:41 2.392024-04-30 15:41 2.362024-04-30 13:21 2.292024-04-30 09:41 2.262024-04-29 22:41 2.252024-04-29 18:41 2.242024-04-29 09:01 2.232024-04-29 08:21 2.202024-04-29 06:01 2.212024-04-28 15:01 2.172024-04-28 09:21 2.182024-04-26 23:45 2.232024-04-26 13:45 2.242024-04-24 19:01 2.222024-04-24 00:01 | 3.70%4.45% |
|
|
2.80 2.802024-05-04 18:30 2.702024-05-04 17:50 2.652024-05-03 02:10 2.702024-04-30 13:10 2.752024-04-29 08:30 2.902024-04-26 13:11 2.802024-04-24 00:10 | 3.65 3.652024-05-04 18:30 3.602024-05-04 17:50 3.702024-05-03 02:10 3.652024-04-29 08:30 3.702024-04-26 13:11 3.652024-04-24 00:10 | 2.30 2.302024-05-04 18:30 2.352024-04-30 13:10 2.302024-04-29 08:30 2.202024-04-26 13:11 2.252024-04-24 06:50 2.302024-04-24 00:10 | 6.59%8.17% |
Komentarze