|
|
3.85 3.852024-05-03 20:49 3.902024-05-03 20:29 4.002024-05-03 20:09 4.102024-05-03 13:49 4.002024-05-03 12:49 3.952024-05-03 11:09 3.652024-05-03 06:29 3.602024-05-02 21:29 3.552024-05-02 09:09 3.602024-05-01 21:29 3.552024-05-01 19:09 3.502024-04-30 17:09 3.452024-04-30 13:29 3.552024-04-28 15:29 3.452024-04-28 08:29 3.502024-04-27 17:29 3.452024-04-24 09:49 3.402024-04-24 06:49 3.452024-04-24 06:29 3.402024-04-24 05:09 3.452024-04-24 04:49 3.402024-04-23 22:29 3.452024-04-23 22:09 3.402024-04-23 20:09 3.452024-04-23 19:49 3.402024-04-23 17:49 3.452024-04-23 17:29 3.402024-04-23 15:49 3.452024-04-23 15:29 3.402024-04-23 14:09 3.452024-04-23 00:09 | 3.20 3.202024-05-03 18:49 3.252024-05-03 12:29 3.202024-05-01 21:29 3.152024-04-30 13:29 3.202024-04-30 11:29 3.152024-04-28 22:29 3.202024-04-28 15:29 3.152024-04-23 00:09 | 2.15 2.152024-05-03 20:49 2.132024-05-03 20:29 2.102024-05-03 20:09 2.062024-05-03 18:49 2.052024-05-03 18:29 2.062024-05-03 13:49 2.072024-05-03 12:29 2.092024-05-03 11:49 2.102024-05-03 11:09 2.202024-05-03 06:29 2.222024-05-02 21:29 2.202024-05-02 09:09 2.192024-05-01 21:29 2.172024-05-01 19:09 2.192024-04-30 17:09 2.212024-04-30 13:29 2.162024-04-30 11:29 2.172024-04-28 22:29 2.162024-04-28 15:29 2.202024-04-28 08:29 2.192024-04-27 17:29 2.212024-04-24 09:49 2.232024-04-24 06:49 2.212024-04-24 06:29 2.232024-04-24 05:09 2.212024-04-24 04:49 2.232024-04-23 22:29 2.212024-04-23 22:09 2.232024-04-23 20:09 2.212024-04-23 19:49 2.232024-04-23 17:49 2.212024-04-23 17:29 2.232024-04-23 15:49 2.212024-04-23 15:29 2.242024-04-23 14:09 2.212024-04-23 00:09 | 3.74%4.21% |
|
|
3.65 3.652024-05-03 20:43 3.702024-05-03 20:03 3.852024-05-03 19:43 3.902024-05-03 18:03 3.852024-05-03 17:43 3.902024-05-03 16:03 3.852024-05-03 15:43 3.902024-05-03 13:23 3.802024-05-03 11:43 3.752024-05-03 10:43 3.502024-05-03 06:23 3.452024-05-02 08:43 3.502024-05-01 19:03 3.452024-04-30 16:43 3.402024-04-30 13:03 3.452024-04-30 10:43 3.502024-04-28 22:03 3.452024-04-28 14:43 3.402024-04-28 02:43 3.452024-04-28 02:23 3.402024-04-27 23:43 3.452024-04-27 17:23 3.402024-04-27 17:03 3.352024-04-24 07:23 3.402024-04-24 07:03 3.352024-04-23 22:03 3.402024-04-23 21:43 3.352024-04-23 19:43 3.402024-04-23 19:23 3.352024-04-23 15:43 3.402024-04-23 15:23 3.352024-04-23 10:43 3.402024-04-22 13:23 3.252024-04-22 12:43 | 3.05 3.052024-05-03 20:03 3.102024-05-03 13:23 3.152024-05-03 12:03 3.102024-04-30 16:43 3.052024-04-30 13:03 3.102024-04-28 22:03 3.152024-04-28 14:43 3.102024-04-27 23:43 3.052024-04-27 17:23 3.102024-04-24 09:23 3.052024-04-24 07:23 3.102024-04-24 07:03 3.052024-04-23 22:03 3.102024-04-23 21:43 3.052024-04-23 19:43 3.102024-04-23 19:23 3.052024-04-23 15:43 3.102024-04-23 15:23 3.052024-04-23 13:23 3.102024-04-23 10:43 3.052024-04-22 13:23 3.202024-04-22 12:43 | 2.13 2.132024-05-03 20:43 2.112024-05-03 20:03 2.052024-05-03 19:43 2.042024-05-03 18:03 2.052024-05-03 17:43 2.032024-05-03 16:03 2.052024-05-03 15:43 2.032024-05-03 13:23 2.052024-05-03 12:03 2.072024-05-03 11:43 2.082024-05-03 10:43 2.182024-05-03 06:23 2.202024-05-02 21:23 2.172024-05-02 08:43 2.152024-05-01 19:03 2.172024-04-30 21:23 2.152024-04-30 16:43 2.172024-04-30 13:03 2.132024-04-30 10:43 2.142024-04-28 22:03 2.122024-04-28 14:43 2.152024-04-28 02:43 2.142024-04-28 02:23 2.152024-04-27 17:03 2.172024-04-24 09:23 2.202024-04-24 07:23 2.182024-04-24 07:03 2.202024-04-23 22:03 2.182024-04-23 21:43 2.202024-04-23 19:43 2.182024-04-23 19:23 2.202024-04-23 15:43 2.182024-04-23 15:23 2.202024-04-23 13:23 2.172024-04-23 10:43 2.182024-04-22 12:43 | 7.13%4.97% |
|
|
3.80 3.802024-05-03 20:54 3.782024-05-03 20:35 3.832024-05-03 20:14 3.872024-05-03 19:54 4.102024-05-03 19:34 4.002024-05-03 14:33 3.982024-05-03 13:33 3.952024-05-03 13:13 3.942024-05-03 11:33 3.922024-05-03 10:53 3.942024-05-03 10:33 3.632024-05-03 08:33 3.562024-05-03 07:13 3.552024-05-03 04:53 3.562024-05-03 03:53 3.552024-05-03 02:36 3.562024-05-03 01:36 3.552024-05-02 22:15 3.562024-05-02 21:16 3.552024-05-02 16:36 3.562024-05-02 14:56 3.552024-05-02 12:15 3.562024-05-02 11:15 3.552024-04-30 23:13 | 3.11 3.112024-05-03 20:54 3.172024-05-03 20:14 3.162024-05-03 19:54 3.182024-05-03 19:34 3.192024-05-03 17:14 3.252024-05-03 16:34 3.232024-05-03 14:33 3.252024-05-03 13:33 3.262024-05-03 12:13 3.202024-05-03 11:33 3.192024-05-03 10:53 3.202024-05-03 10:33 3.192024-05-03 04:53 3.182024-05-03 03:53 3.192024-05-03 02:36 3.182024-05-03 01:36 3.192024-05-02 09:34 3.182024-04-30 23:13 | 2.15 2.152024-05-03 20:54 2.132024-05-03 20:35 2.112024-05-03 20:14 2.102024-05-03 19:54 2.032024-05-03 19:34 2.042024-05-03 17:14 2.032024-05-03 14:33 2.042024-05-03 12:13 2.072024-05-03 11:33 2.082024-05-03 10:53 2.072024-05-03 10:33 2.172024-05-03 08:33 2.202024-04-30 23:13 | 4.98%6.84% |
|
|
3.80 3.802024-05-03 20:59 3.782024-05-03 20:41 3.792024-05-03 20:20 3.872024-05-03 19:59 3.982024-05-03 19:39 4.002024-05-03 14:38 3.982024-05-03 13:17 3.942024-05-03 12:17 3.952024-05-03 11:57 3.942024-05-03 11:17 3.922024-05-03 10:57 3.942024-05-03 10:37 3.632024-05-03 08:37 3.592024-05-03 08:17 3.562024-05-03 07:16 3.552024-05-03 04:56 3.562024-05-03 03:56 3.552024-05-03 02:36 3.562024-05-03 01:36 3.552024-05-02 22:16 3.562024-05-02 20:57 3.552024-05-02 16:36 3.562024-05-02 14:56 3.552024-05-02 12:15 3.562024-05-02 11:15 3.552024-04-30 23:15 | 3.11 3.112024-05-03 20:59 3.172024-05-03 20:41 3.192024-05-03 20:20 3.162024-05-03 19:39 3.192024-05-03 17:18 3.212024-05-03 16:57 3.252024-05-03 16:38 3.232024-05-03 14:38 3.252024-05-03 13:17 3.262024-05-03 12:17 3.232024-05-03 11:57 3.202024-05-03 11:17 3.192024-05-03 10:57 3.202024-05-03 10:37 3.192024-05-03 04:56 3.182024-05-03 03:56 3.192024-05-03 02:36 3.182024-05-03 01:36 3.192024-05-02 09:35 3.182024-04-30 23:15 | 2.15 2.152024-05-03 20:59 2.132024-05-03 20:41 2.122024-05-03 20:20 2.102024-05-03 19:59 2.072024-05-03 19:39 2.042024-05-03 16:57 2.032024-05-03 14:38 2.042024-05-03 12:17 2.062024-05-03 11:57 2.072024-05-03 11:17 2.082024-05-03 10:57 2.072024-05-03 10:37 2.172024-05-03 08:37 2.182024-05-03 08:17 2.202024-04-30 23:15 | 4.98%6.84% |
|
|
3.65 3.652024-05-02 08:45 3.702024-05-01 18:45 3.652024-04-30 16:45 3.602024-04-30 13:05 3.652024-04-30 10:45 3.702024-04-28 22:05 3.652024-04-28 14:45 3.602024-04-28 02:45 3.652024-04-28 02:25 3.602024-04-28 00:05 3.652024-04-27 17:05 3.552024-04-24 07:25 3.602024-04-24 07:05 3.552024-04-24 04:45 3.602024-04-24 04:25 3.552024-04-23 22:05 3.602024-04-23 21:45 3.552024-04-23 19:45 3.602024-04-23 19:25 3.552024-04-23 10:25 3.602024-04-22 13:05 3.272024-04-22 12:45 | 3.25 3.252024-04-30 13:05 3.272024-04-30 10:45 3.252024-04-28 22:05 3.302024-04-28 14:45 3.272024-04-28 00:05 3.252024-04-27 17:05 3.272024-04-24 09:25 3.222024-04-24 07:25 3.252024-04-24 07:05 3.222024-04-24 04:45 3.252024-04-24 04:25 3.222024-04-23 22:05 3.252024-04-23 21:45 3.222024-04-23 19:45 3.252024-04-23 19:25 3.222024-04-23 13:25 3.272024-04-23 10:25 3.252024-04-22 12:45 | 2.19 2.192024-05-02 08:45 2.172024-05-01 18:45 2.192024-04-30 16:45 2.212024-04-30 13:05 2.162024-04-30 10:45 2.172024-04-28 22:05 2.162024-04-28 14:45 2.192024-04-28 02:45 2.182024-04-28 02:25 2.192024-04-27 17:05 2.212024-04-24 09:25 2.242024-04-24 07:25 2.212024-04-24 07:05 2.242024-04-24 04:45 2.212024-04-24 04:25 2.242024-04-23 22:05 2.212024-04-23 21:45 2.242024-04-23 19:45 2.212024-04-23 19:25 2.242024-04-23 13:25 2.212024-04-22 13:05 1.982024-04-22 12:45 | 3.83%5.99% |
|
|
3.65 3.652024-05-03 21:02 3.832024-05-03 20:43 3.842024-05-03 20:23 3.882024-05-03 20:01 4.002024-05-03 19:42 4.102024-05-03 14:40 4.002024-05-03 13:20 3.992024-05-03 12:00 3.982024-05-03 11:20 3.972024-05-03 10:40 3.672024-05-03 08:41 3.632024-05-03 08:20 3.602024-05-03 07:19 3.592024-05-03 04:59 3.602024-05-03 03:39 3.592024-05-03 02:39 3.602024-05-03 01:38 3.592024-05-02 22:19 3.602024-05-02 20:59 3.592024-05-02 16:39 3.602024-05-02 14:59 3.592024-05-02 12:18 3.602024-05-02 11:18 3.592024-05-02 09:38 3.582024-04-30 23:20 | 3.15 3.152024-05-03 21:02 3.172024-05-03 20:43 3.212024-05-03 20:01 3.202024-05-03 19:42 3.232024-05-03 17:21 3.252024-05-03 17:01 3.282024-05-03 16:41 3.272024-05-03 14:40 3.292024-05-03 13:20 3.302024-05-03 12:20 3.252024-05-03 12:00 3.232024-05-03 04:59 3.212024-05-03 03:39 3.232024-05-03 02:39 3.212024-05-03 01:38 3.232024-05-02 22:19 3.212024-05-02 20:59 3.232024-05-02 16:39 3.212024-05-02 14:59 3.232024-05-02 12:18 3.212024-05-02 11:18 3.232024-05-02 09:38 3.212024-04-30 23:20 | 2.18 2.182024-05-03 21:02 2.162024-05-03 20:43 2.132024-05-03 20:01 2.092024-05-03 19:42 2.062024-05-03 17:21 2.052024-05-03 13:20 2.062024-05-03 12:20 2.072024-05-03 12:00 2.082024-05-03 11:20 2.092024-05-03 10:40 2.192024-05-03 08:41 2.202024-05-03 08:20 2.212024-05-03 07:19 2.222024-04-30 23:20 | 5.01%6.40% |
|
|
3.70 3.702024-05-03 20:40 3.752024-05-03 20:00 3.902024-05-03 18:20 4.052024-05-03 13:20 3.952024-05-03 11:40 3.902024-05-03 11:00 3.952024-05-03 10:40 3.652024-05-03 09:20 3.552024-05-03 07:00 3.602024-05-03 06:20 3.552024-05-02 08:40 3.602024-05-01 19:00 3.552024-04-30 21:20 3.502024-04-30 16:40 3.452024-04-30 13:00 3.502024-04-29 13:20 3.552024-04-28 22:00 3.502024-04-28 14:40 3.452024-04-28 02:40 3.502024-04-28 02:20 3.452024-04-27 23:40 3.502024-04-27 17:20 3.452024-04-26 21:20 3.402024-04-24 09:40 3.352024-04-24 07:20 3.402024-04-24 07:00 3.352024-04-24 06:40 3.402024-04-24 06:20 3.352024-04-23 22:00 3.402024-04-23 21:40 3.352024-04-23 17:40 3.402024-04-23 17:20 3.352024-04-23 15:40 3.402024-04-23 15:20 3.352024-04-23 13:20 3.402024-04-22 13:20 3.302024-04-22 12:40 | 3.10 3.102024-05-03 21:00 3.152024-05-03 20:00 3.202024-05-03 18:20 3.252024-05-03 12:20 3.202024-05-03 09:20 3.152024-04-30 16:40 3.102024-04-29 13:20 3.152024-04-28 22:00 3.202024-04-28 14:40 3.152024-04-27 23:40 3.102024-04-27 17:20 3.152024-04-26 21:20 3.102024-04-22 13:20 3.202024-04-22 12:40 | 2.19 2.192024-05-03 21:00 2.152024-05-03 20:40 2.132024-05-03 20:00 2.062024-05-03 18:00 2.052024-05-03 16:00 2.062024-05-03 15:40 2.052024-05-03 13:20 2.072024-05-03 12:20 2.092024-05-03 12:00 2.112024-05-03 11:40 2.122024-05-03 11:00 2.102024-05-03 10:40 2.202024-05-03 07:00 2.182024-05-03 06:20 2.202024-05-02 08:40 2.182024-05-01 19:00 2.202024-04-30 21:20 2.182024-04-30 16:40 2.212024-04-30 13:00 2.162024-04-30 10:40 2.152024-04-29 13:20 2.172024-04-28 22:00 2.162024-04-28 14:40 2.192024-04-28 02:40 2.182024-04-28 02:20 2.192024-04-27 23:40 2.182024-04-27 17:20 2.192024-04-27 17:00 2.212024-04-26 21:20 2.192024-04-24 09:40 2.212024-04-24 07:20 2.192024-04-24 07:00 2.212024-04-24 06:40 2.192024-04-24 06:20 2.212024-04-23 22:00 2.192024-04-23 21:40 2.212024-04-23 17:40 2.192024-04-23 17:20 2.212024-04-23 15:40 2.192024-04-23 15:20 2.222024-04-23 13:20 2.192024-04-22 12:40 | 4.95% |
|
|
3.90 3.902024-05-03 20:06 4.052024-05-03 14:06 3.952024-05-03 11:06 3.652024-05-03 09:06 3.602024-05-01 00:27 2.472024-05-01 00:27 1.422024-05-01 00:07 | 3.20 3.202024-05-03 18:06 3.252024-05-03 17:06 3.302024-05-03 13:07 3.252024-05-03 08:06 3.202024-05-01 00:27 4.002024-05-01 00:07 | 2.12 2.122024-05-03 20:06 2.052024-05-03 13:07 2.072024-05-03 12:06 2.102024-05-03 11:06 2.202024-05-03 08:06 2.222024-05-03 03:06 2.202024-05-03 02:06 2.222024-05-02 23:06 2.202024-05-02 21:06 2.222024-05-02 17:06 2.202024-05-02 15:06 2.222024-05-02 13:06 2.202024-05-02 11:06 2.222024-05-01 00:27 1.522024-05-01 00:27 5.652024-05-01 00:07 | 4.06% |
|
|
3.80 3.802024-05-03 20:44 3.852024-05-03 20:04 3.952024-05-03 19:44 4.002024-05-03 18:04 3.952024-05-03 17:44 4.002024-05-03 13:24 3.952024-05-03 12:44 3.902024-05-03 12:04 3.952024-05-03 11:24 3.902024-05-03 10:44 3.602024-05-03 06:04 3.552024-05-02 08:44 3.602024-05-01 19:04 3.552024-04-30 16:44 3.502024-04-30 13:04 3.602024-04-28 22:04 3.552024-04-28 14:44 3.502024-04-28 02:44 3.552024-04-28 02:24 3.502024-04-27 23:44 3.552024-04-27 17:04 3.502024-04-24 09:24 3.452024-04-24 07:24 3.502024-04-24 07:04 3.452024-04-23 22:04 3.502024-04-23 21:44 3.452024-04-23 19:44 3.502024-04-23 19:24 3.452024-04-23 13:24 3.502024-04-22 13:24 3.352024-04-22 13:04 1.952024-04-22 12:44 | 3.15 3.152024-05-03 19:44 3.202024-05-03 13:24 3.252024-05-03 12:04 3.202024-04-30 16:44 3.152024-04-30 13:04 3.202024-04-28 22:04 3.252024-04-28 14:44 3.202024-04-27 23:44 3.152024-04-27 17:04 3.202024-04-24 09:24 3.152024-04-23 13:24 3.202024-04-23 10:24 3.152024-04-22 13:24 3.302024-04-22 13:04 3.202024-04-22 12:44 | 2.14 2.142024-05-03 20:44 2.122024-05-03 20:04 2.092024-05-03 19:44 2.052024-05-03 18:24 2.042024-05-03 18:04 2.052024-05-03 17:44 2.042024-05-03 13:24 2.052024-05-03 12:44 2.062024-05-03 12:04 2.082024-05-03 11:24 2.092024-05-03 10:44 2.182024-05-03 06:04 2.202024-05-02 08:44 2.192024-05-01 19:04 2.202024-04-30 16:44 2.232024-04-30 13:04 2.182024-04-30 10:44 2.192024-04-28 22:04 2.182024-04-28 14:44 2.212024-04-28 02:44 2.202024-04-28 02:24 2.212024-04-27 23:44 2.202024-04-27 17:04 2.232024-04-24 09:24 2.252024-04-24 07:24 2.232024-04-24 07:04 2.252024-04-23 22:04 2.232024-04-23 21:44 2.252024-04-23 19:44 2.232024-04-23 19:24 2.252024-04-23 13:24 2.232024-04-22 13:04 3.452024-04-22 12:44 | 4.79%6.07% |
|
|
3.80 3.802024-05-03 21:01 4.102024-05-03 16:23 4.002024-05-03 13:21 3.902024-05-03 11:41 3.602024-05-03 06:41 3.552024-05-02 22:01 3.502024-05-02 09:01 3.552024-05-01 21:21 3.502024-05-01 19:01 3.452024-04-30 17:01 3.402024-04-30 13:21 3.502024-04-28 22:21 3.452024-04-28 15:01 3.352024-04-28 08:22 3.402024-04-28 00:02 3.452024-04-27 17:41 3.402024-04-27 17:21 3.352024-04-24 05:01 3.402024-04-24 04:41 3.352024-04-23 22:21 3.402024-04-23 22:01 3.352024-04-23 21:21 3.302024-04-23 20:01 3.352024-04-23 19:41 3.302024-04-23 17:41 3.352024-04-23 17:21 3.302024-04-23 13:41 3.352024-04-23 00:21 1.622024-04-23 00:01 | 3.20 3.202024-05-03 21:01 3.252024-05-02 22:01 3.052024-05-01 21:21 3.152024-04-30 13:21 3.202024-04-30 11:01 3.152024-04-28 22:21 3.202024-04-28 08:22 3.152024-04-23 21:21 3.102024-04-23 20:01 3.152024-04-23 19:41 3.102024-04-23 17:41 3.152024-04-23 17:21 3.102024-04-23 13:41 3.152024-04-23 10:41 3.102024-04-23 00:21 5.152024-04-23 00:01 | 2.15 2.152024-05-03 21:01 2.052024-05-03 16:23 2.072024-05-03 13:21 2.102024-05-03 11:41 2.202024-05-03 06:41 2.222024-05-02 22:01 2.192024-05-02 09:01 2.172024-05-01 21:21 2.162024-05-01 19:01 2.182024-04-30 17:01 2.202024-04-30 13:21 2.152024-04-30 11:01 2.162024-04-28 22:21 2.152024-04-28 21:21 2.142024-04-28 15:01 2.182024-04-28 08:22 2.172024-04-27 17:21 2.192024-04-24 09:41 2.222024-04-24 05:01 2.192024-04-24 04:41 2.222024-04-24 04:21 2.212024-04-24 04:01 2.222024-04-23 22:21 2.192024-04-23 22:01 2.222024-04-23 21:41 2.212024-04-23 21:21 2.192024-04-23 20:01 2.172024-04-23 19:41 2.192024-04-23 17:41 2.172024-04-23 17:21 2.192024-04-23 13:41 2.172024-04-23 00:21 3.352024-04-23 00:01 | 4.08%4.59% |
|
|
3.75 3.752024-05-03 20:30 3.852024-05-03 19:50 3.802024-05-03 10:50 3.552024-05-03 06:10 3.452024-04-28 20:10 3.352024-04-23 00:10 | 3.05 3.052024-05-03 19:50 3.102024-05-03 06:10 3.052024-04-23 00:10 | 2.10 2.102024-05-03 20:30 2.052024-05-03 10:50 2.152024-05-03 06:10 2.202024-04-28 20:10 2.252024-04-23 00:10 | 7.07%7.90% |
Komentarze