|
|
1.75 1.752024-05-11 15:29 1.732024-05-11 15:09 1.752024-05-11 14:29 1.762024-05-11 12:50 1.742024-05-11 11:30 1.752024-05-11 10:50 1.742024-05-11 09:30 1.752024-05-11 09:10 1.732024-05-11 08:10 1.742024-05-11 07:50 1.722024-05-11 07:30 1.752024-05-11 06:50 1.742024-05-11 06:30 1.752024-05-11 06:10 1.732024-05-11 05:50 1.722024-05-11 05:30 1.712024-05-11 04:10 1.732024-05-11 02:30 1.722024-05-11 01:50 1.732024-05-11 00:50 1.722024-05-11 00:30 1.752024-05-10 22:10 1.722024-05-10 18:29 1.712024-05-10 16:29 1.722024-05-10 13:29 1.712024-05-10 12:49 1.722024-05-10 12:09 1.712024-05-10 11:49 1.742024-05-10 08:49 1.772024-05-10 08:29 1.742024-05-09 16:49 1.722024-05-09 16:29 1.752024-05-09 16:09 1.732024-05-09 11:49 1.722024-05-09 08:49 1.712024-05-09 05:09 1.722024-05-09 02:49 1.712024-05-09 02:29 1.732024-05-09 02:09 1.722024-05-08 18:49 1.732024-05-07 21:49 1.722024-05-07 21:29 1.742024-05-07 18:49 1.752024-05-07 18:29 1.742024-05-07 17:49 1.732024-05-07 17:09 1.752024-05-07 16:49 1.732024-05-07 16:29 1.742024-05-07 15:09 1.752024-05-05 18:49 1.762024-05-05 15:49 1.752024-05-04 21:09 1.762024-05-04 15:29 1.752024-05-03 00:09 1.732024-05-02 23:49 1.752024-05-02 21:09 1.732024-05-02 20:49 1.752024-05-01 00:09 | 3.95 3.952024-05-11 15:29 4.002024-05-11 08:30 4.102024-05-11 08:10 4.002024-05-11 07:50 4.102024-05-11 07:30 4.002024-05-11 05:30 4.102024-05-11 04:10 4.002024-05-11 02:30 4.102024-05-11 01:50 4.002024-05-11 00:50 4.102024-05-11 00:30 4.002024-05-10 22:10 4.102024-05-10 16:09 4.002024-05-10 15:09 4.102024-05-10 13:49 4.002024-05-10 13:29 4.102024-05-10 11:49 4.002024-05-10 11:29 4.102024-05-10 11:09 4.002024-05-10 09:49 4.102024-05-10 08:49 4.002024-05-09 12:49 3.952024-05-09 08:49 4.002024-05-09 05:09 3.952024-05-09 02:49 4.002024-05-07 16:29 3.952024-05-07 13:49 4.002024-05-01 00:09 | 4.30 4.302024-05-11 15:29 4.402024-05-11 14:29 4.302024-05-11 12:50 4.502024-05-11 12:30 4.402024-05-11 09:30 4.302024-05-11 09:10 4.402024-05-11 08:30 4.502024-05-11 08:10 4.402024-05-11 07:50 4.502024-05-11 07:30 4.302024-05-11 06:50 4.402024-05-11 06:30 4.302024-05-11 06:10 4.502024-05-11 05:30 4.602024-05-11 04:10 4.502024-05-11 00:30 4.302024-05-10 22:10 4.502024-05-10 12:49 4.402024-05-10 12:09 4.502024-05-10 11:49 4.402024-05-10 08:49 4.202024-05-10 08:29 4.402024-05-09 16:49 4.502024-05-09 16:29 4.402024-05-09 16:09 4.302024-05-09 12:49 4.402024-05-09 02:29 4.302024-05-09 02:09 4.402024-05-08 18:49 4.302024-05-07 18:49 4.202024-05-07 17:49 4.302024-05-07 17:09 4.202024-05-07 16:49 4.302024-05-07 15:09 4.202024-05-05 18:49 4.102024-05-05 15:49 4.202024-05-04 21:09 4.102024-05-04 15:29 4.202024-05-01 00:09 | 5.72%4.90% |
|
|
1.75 1.752024-05-11 15:03 1.742024-05-11 14:23 1.752024-05-11 13:43 1.762024-05-11 13:03 1.752024-05-11 12:43 1.762024-05-11 12:23 1.732024-05-11 11:43 1.742024-05-11 11:23 1.752024-05-11 10:44 1.742024-05-11 09:03 1.752024-05-11 08:43 1.732024-05-11 07:43 1.752024-05-11 07:23 1.712024-05-11 07:03 1.752024-05-11 06:03 1.742024-05-11 05:43 1.722024-05-11 05:03 1.702024-05-11 04:03 1.722024-05-11 02:43 1.732024-05-11 02:23 1.722024-05-11 00:43 1.712024-05-11 00:03 1.752024-05-10 22:03 1.712024-05-10 19:03 1.722024-05-10 18:23 1.702024-05-10 18:03 1.712024-05-10 16:03 1.722024-05-10 15:43 1.702024-05-10 15:03 1.692024-05-10 13:43 1.702024-05-10 13:03 1.692024-05-10 12:23 1.702024-05-10 12:03 1.692024-05-10 11:23 1.712024-05-10 10:43 1.722024-05-10 09:43 1.702024-05-10 09:23 1.712024-05-10 08:43 1.742024-05-10 08:23 1.722024-05-10 07:23 1.712024-05-09 16:23 1.722024-05-09 12:23 1.712024-05-09 11:43 1.702024-05-09 11:23 1.712024-05-09 08:43 1.702024-05-09 04:43 1.712024-05-09 02:03 1.702024-05-08 18:43 1.722024-05-08 15:43 1.712024-05-07 18:43 1.732024-05-07 18:03 1.712024-05-07 17:03 1.732024-05-07 16:23 1.702024-05-07 16:03 1.722024-05-07 15:03 1.732024-05-05 18:23 1.742024-05-05 15:23 1.722024-05-04 20:43 1.732024-05-04 15:03 1.722024-05-02 08:23 1.732024-05-01 11:23 1.712024-05-01 11:03 1.732024-04-30 23:23 1.742024-04-30 16:03 1.722024-04-30 03:43 1.712024-04-30 03:23 1.722024-04-29 08:03 1.732024-04-29 05:03 1.652024-04-29 00:03 | 3.85 3.852024-05-11 12:03 3.902024-05-11 11:43 3.852024-05-11 08:43 3.902024-05-11 07:43 3.852024-05-11 07:23 3.952024-05-11 07:03 3.852024-05-11 06:03 3.902024-05-11 05:03 3.952024-05-11 04:03 3.902024-05-11 03:43 3.852024-05-11 02:43 3.902024-05-11 01:43 3.852024-05-11 00:43 3.902024-05-10 19:03 3.952024-05-10 16:23 3.902024-05-10 15:43 3.952024-05-10 15:03 4.002024-05-10 13:43 3.952024-05-10 13:03 4.002024-05-10 11:23 3.902024-05-10 11:03 3.952024-05-10 10:43 3.902024-05-10 09:43 4.002024-05-10 09:23 3.952024-05-10 08:43 3.902024-05-09 16:23 3.952024-05-09 12:23 3.902024-05-09 11:43 3.952024-05-09 11:23 3.902024-05-09 08:43 3.952024-05-09 04:43 3.902024-05-09 02:23 3.952024-05-09 02:03 4.002024-05-08 18:43 3.952024-05-08 15:43 3.902024-05-08 11:43 3.952024-05-07 23:03 3.902024-05-07 17:43 3.952024-05-07 17:03 3.902024-05-07 16:03 3.852024-05-07 15:03 3.902024-05-07 12:23 3.952024-05-07 10:23 3.902024-05-06 17:23 3.952024-05-05 21:43 3.902024-05-01 11:23 3.952024-05-01 11:03 3.902024-04-30 03:43 3.952024-04-30 03:23 3.902024-04-29 05:03 3.952024-04-29 00:03 | 4.15 4.152024-05-11 15:03 4.252024-05-11 14:23 4.202024-05-11 13:43 4.152024-05-11 13:03 4.202024-05-11 12:43 4.152024-05-11 12:23 4.302024-05-11 11:43 4.252024-05-11 11:23 4.202024-05-11 10:44 4.252024-05-11 09:03 4.202024-05-11 08:43 4.252024-05-11 07:43 4.202024-05-11 07:23 4.352024-05-11 07:03 4.152024-05-11 06:03 4.202024-05-11 05:43 4.352024-05-11 04:03 4.302024-05-11 00:43 4.352024-05-11 00:03 4.152024-05-10 22:03 4.352024-05-10 19:03 4.302024-05-10 18:23 4.402024-05-10 18:03 4.302024-05-10 16:23 4.352024-05-10 16:03 4.302024-05-10 15:43 4.402024-05-10 15:03 4.352024-05-10 13:23 4.402024-05-10 12:23 4.352024-05-10 12:03 4.402024-05-10 11:23 4.302024-05-10 08:43 4.152024-05-10 08:23 4.302024-05-10 07:23 4.352024-05-10 03:43 4.302024-05-09 18:43 4.352024-05-09 16:23 4.252024-05-09 12:23 4.352024-05-09 08:43 4.402024-05-09 04:43 4.352024-05-09 02:23 4.302024-05-08 18:43 4.252024-05-08 15:43 4.202024-05-07 21:23 4.152024-05-07 19:23 4.202024-05-07 18:43 4.102024-05-07 18:03 4.152024-05-07 17:03 4.102024-05-07 16:23 4.202024-05-07 16:03 4.152024-05-07 13:43 4.102024-05-07 12:23 4.052024-05-07 10:23 4.102024-05-06 17:23 4.052024-05-05 21:43 4.102024-05-05 18:23 4.052024-05-05 15:23 4.102024-05-04 20:43 4.052024-05-04 15:03 4.102024-04-30 23:23 4.002024-04-30 16:03 4.102024-04-30 03:43 4.152024-04-30 03:23 4.102024-04-29 13:43 4.152024-04-29 08:03 4.102024-04-29 05:03 4.502024-04-29 00:03 | 7.21%5.09% |
|
|
1.77 1.772024-05-11 13:12 1.762024-05-11 12:52 1.752024-05-11 08:52 1.742024-05-11 07:12 1.752024-05-11 05:37 1.712024-05-11 01:38 1.722024-05-10 18:32 1.712024-05-10 15:12 1.722024-05-10 14:52 1.732024-05-10 11:32 1.742024-05-10 11:13 1.752024-05-10 10:52 1.732024-05-07 20:33 1.742024-05-07 19:33 1.732024-05-07 17:33 1.762024-05-07 13:33 1.742024-05-06 17:32 1.762024-04-29 05:12 1.722024-04-29 04:52 1.682024-04-29 00:12 | 4.10 4.102024-05-11 15:32 3.902024-05-11 14:32 3.892024-05-11 12:52 3.882024-05-11 11:32 3.902024-05-11 11:12 3.872024-05-11 08:52 3.942024-05-11 07:52 3.882024-05-11 07:12 3.862024-05-11 05:37 3.952024-05-11 01:38 3.942024-05-10 23:20 3.952024-05-10 20:52 3.942024-05-10 19:32 3.952024-05-10 18:32 3.982024-05-10 17:52 3.972024-05-10 16:32 3.982024-05-10 15:12 3.972024-05-10 14:52 3.952024-05-10 14:32 3.962024-05-10 11:13 3.952024-05-10 07:32 3.962024-05-10 06:12 3.952024-05-10 04:12 3.962024-05-10 02:52 3.952024-05-09 22:32 3.962024-05-09 21:12 3.952024-05-09 15:52 3.962024-05-09 11:53 3.952024-05-07 23:13 3.942024-05-07 20:33 3.952024-05-07 19:33 3.972024-05-07 17:33 3.952024-05-07 13:33 4.002024-05-06 17:32 4.102024-04-29 04:52 4.202024-04-29 00:12 | 4.15 4.152024-05-11 15:32 4.332024-05-11 13:52 4.402024-05-11 13:12 4.502024-05-11 07:52 4.602024-05-11 07:12 4.502024-05-11 05:37 4.702024-05-10 15:12 4.602024-05-10 14:52 4.502024-05-10 11:13 4.402024-05-10 10:52 4.602024-05-07 20:33 4.502024-05-07 19:33 4.602024-05-07 17:33 4.402024-05-06 17:32 4.202024-05-06 00:14 4.302024-05-05 21:32 4.202024-05-03 21:32 4.302024-05-03 16:53 4.202024-05-03 15:32 4.302024-04-29 05:12 4.402024-04-29 04:52 4.602024-04-29 00:12 | 4.98%6.30% |
|
|
1.71 1.712024-05-11 01:42 1.732024-05-07 18:55 1.762024-05-07 16:35 1.792024-05-07 16:15 1.762024-05-07 13:35 1.742024-05-06 18:21 1.762024-04-29 05:14 1.722024-04-29 04:55 1.682024-04-29 00:15 | 3.95 3.952024-05-07 23:54 3.942024-05-07 22:15 3.952024-05-07 16:35 3.912024-05-07 16:15 3.952024-05-07 13:35 4.002024-05-06 18:21 4.102024-04-29 04:55 4.202024-04-29 00:15 | 4.70 4.702024-05-11 01:42 4.602024-05-07 22:15 4.502024-05-07 18:55 4.402024-05-07 16:35 4.302024-05-07 16:15 4.402024-05-06 18:21 4.202024-05-06 00:15 4.302024-05-05 21:16 4.202024-05-03 21:40 4.302024-05-03 16:59 4.202024-05-03 15:39 4.302024-04-29 05:14 4.402024-04-29 04:55 4.602024-04-29 00:15 | 5.07%6.53% |
|
|
1.74 1.742024-05-11 15:25 1.752024-05-11 15:05 1.742024-05-11 13:45 1.752024-05-11 13:05 1.762024-05-11 12:45 1.752024-05-11 12:25 1.732024-05-11 12:05 1.742024-05-11 11:45 1.732024-05-11 11:05 1.752024-05-11 10:45 1.732024-05-11 09:05 1.742024-05-11 08:45 1.732024-05-11 07:45 1.742024-05-11 07:25 1.702024-05-11 07:06 1.752024-05-11 06:25 1.712024-05-11 06:06 1.742024-05-11 05:45 1.712024-05-11 05:26 1.722024-05-11 05:06 1.702024-05-11 03:46 1.722024-05-11 02:26 1.712024-05-11 01:46 1.722024-05-11 00:46 1.712024-05-11 00:05 1.742024-05-10 22:06 1.712024-05-10 18:25 1.702024-05-10 18:06 1.712024-05-10 16:25 1.722024-05-10 15:05 1.712024-05-10 13:25 1.722024-05-10 13:05 1.702024-05-10 12:25 1.712024-05-10 12:05 1.702024-05-10 11:25 1.732024-05-10 11:05 1.722024-05-10 10:45 1.732024-05-10 10:05 1.722024-05-10 09:25 1.732024-05-09 16:25 1.742024-05-09 12:25 1.732024-05-09 08:25 1.712024-05-09 04:45 1.732024-05-09 02:05 1.722024-05-08 18:45 1.732024-05-07 23:05 1.742024-05-07 18:45 1.752024-05-07 18:05 1.742024-05-07 17:45 1.732024-05-07 17:05 1.752024-05-07 16:25 1.732024-05-07 16:05 1.752024-05-07 10:25 1.762024-05-06 17:05 1.752024-05-05 21:45 1.762024-05-05 15:25 1.752024-05-04 20:45 1.762024-05-04 15:05 1.752024-05-02 14:05 1.742024-05-02 13:45 1.752024-04-30 23:25 1.772024-04-30 16:05 1.752024-04-29 13:45 1.742024-04-29 13:25 1.752024-04-29 05:05 1.672024-04-29 00:05 | 4.10 4.102024-05-11 14:25 4.152024-05-11 14:05 4.102024-05-11 09:05 4.152024-05-11 07:25 4.202024-05-11 07:06 4.152024-05-11 06:25 4.202024-05-11 06:06 4.152024-05-11 05:45 4.202024-05-11 05:26 4.152024-05-11 05:06 4.202024-05-11 03:46 4.102024-05-11 02:45 4.152024-05-10 18:46 4.202024-05-10 16:05 4.152024-05-10 15:05 4.202024-05-10 13:25 4.152024-05-10 13:05 4.202024-05-10 11:25 4.102024-05-10 11:05 4.202024-05-10 10:45 4.102024-05-10 10:05 4.152024-05-10 09:45 4.202024-05-10 09:25 4.152024-05-10 08:25 4.102024-05-10 03:45 4.152024-05-09 18:25 4.102024-05-09 16:25 4.152024-05-09 12:25 4.102024-05-09 10:45 4.152024-05-09 02:05 4.202024-05-08 18:45 4.152024-05-08 11:25 4.202024-05-07 23:05 4.152024-05-07 18:05 4.202024-05-07 17:05 4.152024-05-07 16:25 4.202024-05-07 16:05 4.102024-05-07 14:45 4.152024-05-07 12:25 4.202024-05-07 10:25 4.152024-05-06 17:05 4.202024-05-05 21:45 4.152024-05-04 20:45 4.202024-05-04 15:05 4.152024-05-02 14:05 4.202024-05-02 13:45 4.152024-04-29 13:45 4.202024-04-29 13:25 4.152024-04-29 05:05 4.252024-04-29 00:05 | 4.50 4.502024-05-11 15:25 4.452024-05-11 15:05 4.502024-05-11 14:05 4.452024-05-11 13:05 4.402024-05-11 12:25 4.602024-05-11 12:05 4.502024-05-11 11:45 4.552024-05-11 11:05 4.502024-05-11 10:45 4.552024-05-11 09:05 4.452024-05-11 08:45 4.552024-05-11 08:05 4.502024-05-11 07:45 4.452024-05-11 07:25 4.652024-05-11 07:06 4.452024-05-11 06:25 4.602024-05-11 06:06 4.452024-05-11 05:45 4.602024-05-11 05:26 4.652024-05-11 05:06 4.702024-05-11 03:46 4.652024-05-11 02:45 4.602024-05-11 02:26 4.652024-05-11 01:46 4.602024-05-11 00:46 4.652024-05-11 00:05 4.452024-05-10 22:06 4.652024-05-10 18:46 4.602024-05-10 18:25 4.702024-05-10 18:06 4.652024-05-10 16:25 4.602024-05-10 13:05 4.652024-05-10 12:25 4.552024-05-10 12:05 4.652024-05-10 11:25 4.552024-05-10 10:05 4.602024-05-10 09:45 4.552024-05-10 09:25 4.502024-05-10 08:25 4.552024-05-09 16:25 4.452024-05-09 12:25 4.602024-05-09 08:25 4.652024-05-09 04:45 4.602024-05-09 02:25 4.552024-05-08 18:45 4.502024-05-08 11:25 4.452024-05-07 18:45 4.402024-05-07 17:45 4.452024-05-07 17:05 4.352024-05-07 16:25 4.502024-05-07 16:05 4.452024-05-07 14:45 4.402024-05-07 13:45 4.352024-05-07 12:25 4.302024-05-07 10:25 4.352024-05-05 18:25 4.302024-05-05 15:25 4.352024-05-04 20:45 4.302024-05-04 15:05 4.402024-05-02 08:05 4.352024-04-30 23:25 4.252024-04-30 16:05 4.352024-04-29 16:05 4.402024-04-29 13:45 4.452024-04-29 13:25 4.402024-04-29 08:05 4.352024-04-29 05:05 4.852024-04-29 00:05 | 4.08%5.98% |
|
|
1.72 1.722024-05-11 04:18 1.732024-05-07 23:19 1.742024-05-07 21:38 1.752024-05-07 19:18 1.742024-05-07 18:38 1.732024-05-07 17:38 1.772024-05-07 16:38 1.802024-05-07 16:20 1.762024-05-07 13:38 1.752024-05-06 17:46 1.772024-05-06 00:19 1.762024-04-29 04:58 1.692024-04-29 01:38 1.682024-04-29 00:19 | 3.97 3.972024-05-11 00:18 3.982024-05-07 23:19 3.962024-05-07 21:38 3.972024-05-07 18:38 4.002024-05-07 17:38 3.972024-05-07 16:38 3.932024-05-07 16:20 3.982024-05-07 15:58 3.972024-05-07 14:38 3.982024-05-07 13:38 4.102024-04-29 04:58 4.202024-04-29 00:19 | 4.70 4.702024-05-11 00:18 4.602024-05-07 21:38 4.502024-05-07 19:18 4.602024-05-07 17:38 4.402024-05-07 16:38 4.302024-05-07 16:20 4.402024-05-06 17:46 4.302024-04-29 04:58 4.602024-04-29 01:38 4.702024-04-29 00:19 | 4.61%6.53% |
|
|
1.74 1.742024-05-11 15:20 1.722024-05-11 07:20 1.692024-05-11 07:00 1.722024-05-11 05:40 1.712024-05-11 05:20 1.702024-05-11 04:00 1.712024-05-11 03:40 1.722024-05-11 02:20 1.712024-05-11 01:40 1.722024-05-11 00:40 1.712024-05-11 00:20 1.692024-05-11 00:00 1.722024-05-10 22:00 1.712024-05-10 18:20 1.692024-05-10 18:00 1.702024-05-10 16:20 1.712024-05-10 13:40 1.722024-05-10 13:20 1.712024-05-10 13:00 1.702024-05-10 12:20 1.712024-05-10 12:00 1.702024-05-10 11:20 1.712024-05-10 11:00 1.722024-05-10 08:40 1.732024-05-10 08:20 1.722024-05-09 11:40 1.712024-05-09 11:20 1.722024-05-09 11:00 1.712024-05-09 10:40 1.722024-05-09 08:40 1.712024-05-09 04:40 1.722024-05-07 13:20 1.752024-05-05 21:40 1.762024-05-05 15:20 1.752024-05-04 21:00 1.742024-05-04 20:40 1.762024-05-04 15:40 1.752024-05-04 15:00 1.742024-04-30 23:20 1.752024-04-30 16:00 1.742024-04-30 03:40 1.732024-04-30 03:20 1.742024-04-29 16:20 1.722024-04-29 16:00 1.732024-04-29 08:00 1.742024-04-29 07:20 1.662024-04-29 00:00 | 4.05 4.052024-05-11 14:20 4.152024-05-11 09:00 4.202024-05-11 08:40 4.152024-05-11 07:20 4.202024-05-11 06:00 4.152024-05-11 05:20 4.202024-05-11 04:00 4.152024-05-11 03:40 4.052024-05-11 00:20 4.152024-05-10 22:00 4.052024-05-10 19:00 4.152024-05-10 16:20 4.052024-05-10 15:00 4.152024-05-10 13:40 4.052024-05-10 13:00 4.152024-05-10 11:20 4.052024-05-10 09:40 4.152024-05-10 08:20 4.052024-05-09 16:20 4.152024-05-09 12:20 4.052024-05-09 11:40 4.152024-05-09 11:20 4.052024-05-09 02:00 4.152024-05-08 15:40 4.052024-05-07 10:20 3.952024-05-06 17:20 4.052024-05-05 21:40 3.952024-05-05 15:20 4.052024-05-04 15:40 3.952024-04-29 07:20 4.052024-04-29 00:00 | 4.30 4.302024-05-11 15:20 4.402024-05-11 12:40 4.602024-05-11 12:20 4.502024-05-11 12:00 4.602024-05-11 11:40 4.502024-05-11 10:40 4.602024-05-11 09:00 4.502024-05-11 07:20 4.702024-05-11 07:00 4.502024-05-11 05:40 4.602024-05-11 05:20 4.702024-05-11 04:00 4.602024-05-11 03:40 4.502024-05-11 00:20 4.602024-05-11 00:00 4.402024-05-10 22:00 4.502024-05-10 18:20 4.602024-05-10 18:00 4.502024-05-10 12:20 4.402024-05-10 12:00 4.502024-05-10 09:40 4.402024-05-10 08:40 4.302024-05-10 08:20 4.502024-05-09 16:20 4.402024-05-09 12:20 4.502024-05-09 02:20 4.402024-05-08 15:40 4.302024-05-07 17:00 4.202024-05-07 16:20 4.302024-05-07 13:40 4.202024-05-07 13:20 4.152024-05-05 15:20 4.202024-05-04 20:40 4.152024-05-04 15:40 4.052024-05-04 15:00 4.152024-04-30 23:20 4.052024-04-30 16:00 4.152024-04-29 16:20 4.202024-04-29 16:00 4.152024-04-29 07:20 4.502024-04-29 00:00 | 5.42% |
|
|
1.77 1.772024-05-11 14:06 1.752024-05-11 06:06 1.722024-05-10 19:08 1.702024-05-10 15:08 1.752024-05-10 11:07 1.722024-05-07 23:07 1.752024-05-07 19:07 1.722024-05-07 18:07 1.772024-05-07 17:07 1.752024-04-29 05:07 1.702024-04-29 02:07 1.672024-04-29 00:07 | 3.95 3.952024-05-11 12:07 3.902024-05-11 09:06 3.952024-05-11 07:06 3.902024-05-11 06:06 4.052024-05-11 02:07 3.952024-05-10 19:08 4.052024-05-07 23:07 3.952024-05-07 19:07 4.052024-05-07 18:07 3.952024-05-07 14:07 4.052024-05-06 18:07 4.152024-04-29 05:07 4.252024-04-29 02:07 4.302024-04-29 00:07 | 4.45 4.452024-05-11 14:06 4.552024-05-11 12:07 4.652024-05-11 09:06 4.552024-05-11 08:06 4.702024-05-11 07:06 4.552024-05-11 06:06 4.752024-05-11 00:07 4.702024-05-10 22:07 4.752024-05-10 15:08 4.652024-05-10 12:07 4.452024-05-10 11:07 4.652024-05-07 21:07 4.552024-05-07 20:07 4.652024-05-07 18:07 4.452024-05-06 18:07 4.302024-04-29 05:07 4.702024-04-29 00:07 | 4.29% |
|
|
1.76 1.762024-05-11 15:04 1.752024-05-11 13:44 1.762024-05-11 12:24 1.742024-05-11 12:04 1.752024-05-11 11:44 1.742024-05-11 11:25 1.752024-05-11 10:45 1.742024-05-11 09:04 1.752024-05-11 08:44 1.732024-05-11 08:04 1.742024-05-11 07:44 1.752024-05-11 07:24 1.712024-05-11 07:05 1.752024-05-11 06:25 1.722024-05-11 06:05 1.752024-05-11 05:45 1.722024-05-11 05:04 1.712024-05-11 03:44 1.732024-05-11 02:24 1.722024-05-11 01:44 1.732024-05-11 00:45 1.722024-05-11 00:04 1.752024-05-10 22:05 1.722024-05-10 18:24 1.702024-05-10 18:04 1.712024-05-10 16:24 1.722024-05-10 13:44 1.732024-05-10 13:24 1.722024-05-10 13:04 1.712024-05-10 12:24 1.722024-05-10 12:04 1.712024-05-10 11:24 1.742024-05-10 11:04 1.732024-05-10 10:44 1.742024-05-10 08:44 1.772024-05-10 08:24 1.742024-05-09 16:24 1.752024-05-09 12:24 1.742024-05-09 11:24 1.732024-05-09 08:44 1.722024-05-09 04:44 1.732024-05-08 18:44 1.742024-05-08 11:44 1.732024-05-08 11:24 1.742024-05-07 23:04 1.752024-05-07 18:44 1.762024-05-07 18:04 1.752024-05-07 17:44 1.742024-05-07 17:04 1.762024-05-07 16:24 1.742024-05-07 16:04 1.762024-05-05 21:44 1.772024-05-05 15:24 1.762024-05-04 20:44 1.772024-05-04 15:04 1.762024-05-01 12:24 1.752024-05-01 12:04 1.762024-05-01 11:24 1.752024-05-01 11:04 1.762024-04-30 23:24 1.772024-04-30 16:04 1.762024-04-29 16:04 1.752024-04-29 08:04 1.762024-04-29 05:04 1.682024-04-29 00:04 | 4.00 4.002024-05-11 07:24 4.102024-05-11 07:05 4.002024-05-11 06:25 4.102024-05-11 06:05 4.002024-05-11 05:04 4.102024-05-11 03:44 4.002024-05-11 02:24 4.102024-05-11 01:44 4.002024-05-11 00:45 4.102024-05-11 00:04 4.002024-05-10 22:05 4.102024-05-10 15:44 4.002024-05-10 15:04 4.102024-05-10 13:44 4.002024-05-10 13:04 4.102024-05-10 11:24 4.002024-05-10 11:04 4.102024-05-10 10:44 4.002024-05-10 09:44 4.102024-05-10 08:44 4.002024-05-09 08:44 4.102024-05-09 04:44 4.002024-05-09 02:04 4.102024-05-08 18:44 4.002024-05-08 11:44 4.102024-05-07 23:04 4.002024-05-07 21:24 4.102024-05-07 19:24 4.002024-05-07 18:04 4.102024-05-07 17:04 4.002024-05-07 16:24 4.102024-05-07 16:04 4.002024-05-07 13:44 4.102024-05-07 10:24 4.002024-05-06 17:04 4.102024-05-05 21:44 4.002024-05-05 15:24 4.102024-05-04 15:04 4.002024-05-02 19:24 4.102024-04-29 16:24 4.002024-04-29 16:04 4.102024-04-29 08:04 4.002024-04-29 05:04 4.102024-04-29 00:04 | 4.30 4.302024-05-11 15:04 4.402024-05-11 13:44 4.302024-05-11 12:24 4.502024-05-11 12:04 4.402024-05-11 09:04 4.302024-05-11 08:44 4.402024-05-11 07:44 4.302024-05-11 07:24 4.502024-05-11 07:05 4.302024-05-11 06:25 4.502024-05-11 06:05 4.302024-05-11 05:45 4.502024-05-11 05:04 4.602024-05-11 03:44 4.502024-05-11 00:04 4.302024-05-10 22:05 4.502024-05-10 18:24 4.602024-05-10 18:04 4.502024-05-10 12:24 4.402024-05-10 12:04 4.502024-05-10 11:24 4.402024-05-10 08:44 4.202024-05-10 08:24 4.402024-05-09 11:24 4.502024-05-09 02:24 4.402024-05-08 11:24 4.302024-05-07 23:04 4.402024-05-07 21:24 4.302024-05-07 16:24 4.402024-05-07 16:04 4.302024-05-07 13:44 4.202024-05-05 15:24 4.302024-05-04 20:44 4.202024-05-04 15:04 4.302024-05-02 08:24 4.202024-05-01 12:24 4.302024-05-01 12:04 4.202024-05-01 11:24 4.302024-05-01 11:04 4.202024-04-30 16:04 4.302024-04-29 08:04 4.202024-04-29 05:04 4.702024-04-29 00:04 | 5.07%5.78% |
|
|
1.76 1.762024-05-11 15:22 1.732024-05-11 15:02 1.752024-05-11 14:03 1.762024-05-11 12:43 1.742024-05-11 12:21 1.732024-05-11 12:01 1.742024-05-11 11:21 1.752024-05-11 11:02 1.742024-05-11 09:22 1.752024-05-11 09:01 1.732024-05-11 08:22 1.742024-05-11 08:02 1.752024-05-11 07:43 1.722024-05-11 07:21 1.752024-05-11 06:41 1.742024-05-11 06:22 1.752024-05-11 06:01 1.732024-05-11 05:41 1.722024-05-11 05:21 1.712024-05-11 04:02 1.732024-05-11 02:23 1.722024-05-11 01:41 1.732024-05-11 01:01 1.722024-05-11 00:23 1.752024-05-10 22:23 1.722024-05-10 22:03 1.712024-05-10 19:23 1.722024-05-10 18:42 1.702024-05-10 18:23 1.712024-05-10 16:01 1.722024-05-10 15:23 1.712024-05-10 13:43 1.722024-05-10 13:23 1.712024-05-10 11:41 1.722024-05-10 11:23 1.732024-05-10 09:02 1.762024-05-10 08:42 1.732024-05-09 16:42 1.742024-05-09 16:02 1.732024-05-09 12:41 1.722024-05-09 09:01 1.712024-05-09 05:01 1.722024-05-09 02:21 1.712024-05-08 19:01 1.732024-05-08 18:21 1.712024-05-08 18:01 1.732024-05-07 21:41 1.742024-05-07 19:41 1.732024-05-07 19:01 1.752024-05-07 18:01 1.742024-05-07 17:41 1.732024-05-07 17:21 1.752024-05-07 16:41 1.732024-05-07 16:21 1.742024-05-07 15:01 1.752024-05-06 15:41 1.742024-05-05 18:41 1.732024-05-05 18:21 1.752024-05-05 15:41 1.742024-05-04 21:01 1.752024-05-04 15:22 1.742024-05-03 12:03 1.732024-05-03 11:41 1.742024-05-03 08:42 1.712024-05-03 08:21 1.742024-05-01 16:01 1.732024-05-01 00:21 2.132024-05-01 00:01 | 3.85 3.852024-05-11 15:22 3.902024-05-11 15:02 3.852024-05-11 12:21 3.902024-05-11 12:01 3.852024-05-11 09:01 3.902024-05-11 08:02 3.852024-05-11 07:43 3.902024-05-11 07:21 3.852024-05-11 06:41 3.902024-05-11 06:22 3.852024-05-11 05:41 3.902024-05-11 05:21 3.952024-05-11 04:02 3.852024-05-11 03:02 3.902024-05-11 01:41 3.852024-05-11 01:01 3.902024-05-10 16:01 3.852024-05-10 15:23 3.902024-05-10 13:43 3.852024-05-10 13:23 3.902024-05-10 11:23 3.852024-05-10 09:42 3.902024-05-10 09:02 3.852024-05-09 16:02 4.052024-05-09 12:41 4.002024-05-09 09:01 4.052024-05-09 05:01 4.002024-05-09 02:41 4.052024-05-09 02:21 4.102024-05-08 19:01 4.052024-05-08 18:21 4.102024-05-08 18:01 4.052024-05-07 17:41 4.102024-05-07 17:21 4.052024-05-07 16:21 4.002024-05-07 13:41 4.052024-05-07 12:41 4.102024-05-07 10:21 4.052024-05-06 17:21 4.102024-05-06 15:41 4.052024-05-05 21:41 4.002024-05-05 18:41 4.052024-05-05 18:21 4.002024-05-05 15:41 4.052024-05-04 15:22 4.002024-05-03 12:03 4.052024-05-03 11:41 4.002024-05-03 08:42 4.102024-05-03 08:21 4.002024-05-02 19:41 4.052024-05-01 16:01 4.002024-05-01 00:21 3.902024-05-01 00:01 | 4.25 4.252024-05-11 15:22 4.352024-05-11 15:02 4.302024-05-11 14:22 4.252024-05-11 13:21 4.202024-05-11 12:43 4.402024-05-11 12:01 4.352024-05-11 11:21 4.302024-05-11 11:02 4.352024-05-11 09:22 4.252024-05-11 09:01 4.352024-05-11 08:22 4.302024-05-11 08:02 4.252024-05-11 07:43 4.402024-05-11 07:21 4.252024-05-11 06:41 4.302024-05-11 06:22 4.252024-05-11 06:01 4.402024-05-11 05:41 4.452024-05-11 04:02 4.402024-05-11 03:02 4.352024-05-11 02:23 4.402024-05-11 01:01 4.452024-05-11 00:23 4.252024-05-10 22:23 4.452024-05-10 22:03 4.402024-05-10 19:23 4.352024-05-10 18:42 4.452024-05-10 18:23 4.402024-05-10 16:01 4.352024-05-10 13:43 4.402024-05-10 12:43 4.352024-05-10 12:02 4.402024-05-10 11:41 4.352024-05-10 11:23 4.302024-05-10 09:02 4.152024-05-10 08:42 4.302024-05-10 07:42 4.352024-05-10 04:01 4.302024-05-09 19:01 4.352024-05-09 16:42 4.252024-05-09 16:02 4.202024-05-09 12:41 4.302024-05-09 06:41 4.352024-05-09 05:01 4.302024-05-09 02:41 4.252024-05-08 19:01 4.202024-05-08 18:21 4.252024-05-08 18:01 4.202024-05-07 21:41 4.152024-05-07 19:41 4.202024-05-07 19:01 4.102024-05-07 18:01 4.152024-05-07 17:41 4.202024-05-07 17:21 4.102024-05-07 16:41 4.202024-05-07 15:01 4.152024-05-07 13:41 4.102024-05-07 12:41 4.052024-05-07 10:21 4.102024-05-06 17:21 4.052024-05-05 18:41 4.102024-05-05 18:21 4.052024-05-05 15:41 4.102024-05-04 21:01 4.052024-05-04 15:22 4.102024-05-03 12:03 4.152024-05-03 11:41 4.102024-05-03 08:42 4.152024-05-03 08:21 4.102024-05-02 08:21 4.052024-05-01 16:01 4.002024-05-01 00:21 3.002024-05-01 00:01 | 6.32%4.49% |
|
|
1.73 1.732024-05-11 11:51 1.722024-05-11 08:51 1.732024-05-11 07:31 1.682024-05-11 07:11 1.732024-05-11 05:31 1.682024-05-10 11:51 1.732024-05-01 00:10 | 3.80 3.802024-05-11 07:31 3.902024-05-11 07:11 3.802024-05-11 05:31 3.952024-05-11 03:51 3.902024-05-11 00:51 3.952024-05-10 11:51 3.852024-05-07 17:50 3.802024-05-07 13:50 3.852024-05-07 13:30 3.902024-05-01 00:10 | 4.30 4.302024-05-11 11:51 4.502024-05-11 08:51 4.302024-05-11 07:31 4.602024-05-11 07:11 4.302024-05-11 05:31 4.502024-05-11 03:51 4.602024-05-11 00:51 4.502024-05-10 11:51 4.302024-05-07 13:30 4.202024-05-01 00:10 | 7.38%7.92% |
Komentarze