|
|
2.60 2.602024-05-11 15:29 2.652024-05-11 07:50 2.702024-05-11 06:30 2.752024-05-10 21:30 2.802024-05-09 11:49 2.852024-05-09 02:29 2.752024-05-09 02:09 2.802024-05-08 11:29 2.852024-05-07 12:29 3.002024-05-06 19:09 2.902024-05-06 17:29 2.852024-05-06 17:09 2.802024-05-06 16:09 2.702024-05-06 15:49 2.652024-05-06 06:49 2.602024-05-03 21:50 2.502024-05-01 00:09 | 3.30 3.302024-05-11 15:29 3.352024-05-11 14:09 3.402024-05-11 07:50 3.352024-05-11 06:30 3.302024-05-10 21:30 3.352024-05-09 16:09 3.302024-05-08 11:29 3.352024-05-06 06:49 3.252024-05-01 00:09 | 2.65 2.652024-05-11 15:29 2.702024-05-11 15:09 2.652024-05-11 14:09 2.602024-05-11 07:50 2.652024-05-11 07:30 2.602024-05-10 21:30 2.552024-05-10 08:49 2.502024-05-10 08:29 2.552024-05-09 16:09 2.502024-05-09 11:49 2.492024-05-09 02:29 2.552024-05-09 02:09 2.502024-05-08 11:29 2.462024-05-07 23:49 2.442024-05-07 12:29 2.332024-05-06 19:09 2.392024-05-06 17:29 2.432024-05-06 17:09 2.482024-05-06 16:09 2.552024-05-06 15:49 2.652024-05-06 06:49 2.702024-05-04 04:10 2.752024-05-03 21:50 2.852024-05-01 00:09 | 6.50%5.00% |
|
|
2.59 2.592024-05-11 15:23 2.622024-05-11 15:03 2.612024-05-11 14:03 2.602024-05-11 07:23 2.632024-05-11 06:43 2.652024-05-11 06:03 2.672024-05-11 04:43 2.692024-05-10 21:23 2.732024-05-10 15:43 2.752024-05-09 11:43 2.802024-05-09 02:03 2.762024-05-08 15:43 2.742024-05-08 11:23 2.782024-05-07 23:23 2.802024-05-07 13:03 2.792024-05-07 12:03 2.952024-05-06 18:43 2.862024-05-06 17:03 2.742024-05-06 15:43 2.592024-05-06 06:23 2.562024-05-04 04:03 2.542024-05-03 21:23 2.452024-04-29 16:03 2.462024-04-29 00:03 | 3.25 3.252024-05-11 15:03 3.302024-05-11 07:23 3.252024-05-11 06:03 3.202024-05-10 21:23 3.252024-05-10 08:43 3.302024-05-10 08:23 3.252024-05-07 12:03 3.302024-05-06 17:03 3.252024-05-06 06:23 3.202024-04-29 16:03 3.152024-04-29 00:03 | 2.66 2.662024-05-11 15:23 2.622024-05-11 15:03 2.612024-05-11 14:03 2.602024-05-11 07:23 2.622024-05-11 06:43 2.612024-05-11 04:43 2.582024-05-10 21:23 2.542024-05-10 15:43 2.502024-05-10 08:43 2.482024-05-10 08:23 2.502024-05-09 11:43 2.462024-05-09 02:03 2.492024-05-08 15:43 2.472024-05-08 11:23 2.422024-05-07 23:23 2.402024-05-07 12:03 2.292024-05-06 18:43 2.352024-05-06 17:03 2.442024-05-06 15:43 2.582024-05-06 06:23 2.662024-05-04 04:03 2.682024-05-03 21:23 2.782024-04-29 16:03 2.792024-04-29 00:03 | 6.97%4.89% |
|
|
2.45 2.452024-05-11 15:32 2.582024-05-11 15:12 2.642024-05-11 14:52 2.692024-05-11 14:12 2.632024-05-11 13:52 2.692024-05-11 11:32 2.712024-05-11 11:12 2.742024-05-11 10:52 2.672024-05-11 10:32 2.702024-05-11 10:12 2.722024-05-11 09:52 2.712024-05-11 07:52 2.682024-05-11 06:37 2.712024-05-11 05:18 2.702024-05-11 01:38 2.752024-05-10 11:13 2.772024-05-10 10:52 2.802024-05-10 10:32 2.792024-05-08 17:32 2.822024-05-08 14:32 2.842024-05-08 00:33 2.902024-05-07 13:33 2.892024-05-07 12:13 3.032024-05-06 22:14 3.002024-05-06 21:54 2.982024-05-06 19:29 3.052024-05-06 18:59 2.942024-05-06 17:32 2.852024-05-06 16:21 2.702024-05-06 06:33 2.612024-05-06 05:33 2.632024-05-05 21:32 2.672024-05-03 21:32 2.572024-05-03 21:12 2.532024-05-03 16:53 2.522024-05-03 15:52 2.532024-04-29 00:12 | 3.45 3.452024-05-11 15:32 3.392024-05-11 15:12 3.382024-05-11 14:52 3.402024-05-11 14:12 3.392024-05-11 13:52 3.382024-05-11 10:52 3.392024-05-11 10:32 3.402024-05-11 10:12 3.392024-05-11 07:52 3.412024-05-11 06:37 3.332024-05-11 01:38 3.342024-05-08 17:32 3.322024-05-08 14:32 3.352024-05-08 00:33 3.342024-05-07 15:13 3.352024-05-07 11:13 3.342024-05-06 22:14 3.382024-05-06 21:54 3.412024-05-06 16:21 3.342024-05-06 06:33 3.352024-05-06 05:33 3.342024-05-05 21:32 3.262024-05-03 16:53 3.272024-05-03 15:52 3.262024-05-03 11:32 3.272024-04-30 12:34 3.262024-04-29 00:12 | 2.85 2.852024-05-11 15:32 2.722024-05-11 15:12 2.662024-05-11 14:52 2.602024-05-11 14:12 2.672024-05-11 13:52 2.622024-05-11 11:32 2.602024-05-11 11:12 2.572024-05-11 10:52 2.632024-05-11 10:32 2.602024-05-11 10:12 2.592024-05-11 07:52 2.612024-05-11 06:37 2.632024-05-11 01:38 2.592024-05-10 11:13 2.572024-05-10 10:52 2.552024-05-08 17:32 2.542024-05-08 14:32 2.502024-05-08 01:33 2.512024-05-08 00:33 2.462024-05-07 12:13 2.372024-05-07 11:13 2.382024-05-06 21:54 2.372024-05-06 19:29 2.332024-05-06 18:59 2.402024-05-06 17:32 2.462024-05-06 16:21 2.632024-05-06 06:33 2.712024-05-06 05:33 2.702024-05-05 21:32 2.722024-05-05 21:14 2.712024-05-03 21:32 2.822024-05-03 21:12 2.882024-05-03 16:53 2.872024-04-29 00:12 | 4.89%6.35% |
|
|
2.68 2.682024-05-11 06:22 2.702024-05-11 01:03 2.792024-05-08 22:14 2.822024-05-08 16:14 2.902024-05-07 13:35 2.892024-05-07 12:15 3.032024-05-06 22:16 3.002024-05-06 21:55 2.982024-05-06 19:17 2.942024-05-06 18:21 2.892024-05-06 16:52 2.702024-05-06 06:35 2.612024-05-06 05:35 2.632024-05-05 21:36 2.662024-05-05 21:16 2.672024-05-03 21:21 2.532024-05-03 16:59 2.522024-05-03 15:39 2.532024-04-29 00:15 | 3.41 3.412024-05-11 06:22 3.332024-05-11 01:03 3.342024-05-08 22:14 3.322024-05-08 16:14 3.342024-05-07 15:15 3.352024-05-07 11:15 3.342024-05-06 22:16 3.382024-05-06 21:55 3.412024-05-06 16:52 3.342024-05-06 06:35 3.352024-05-06 05:35 3.342024-05-05 21:36 3.292024-05-05 21:16 3.262024-05-03 16:59 3.272024-05-03 15:39 3.262024-05-03 11:39 3.272024-04-30 12:36 3.262024-04-29 00:15 | 2.61 2.612024-05-11 06:22 2.632024-05-11 01:03 2.552024-05-08 22:14 2.542024-05-08 16:14 2.462024-05-07 12:15 2.372024-05-07 11:15 2.382024-05-06 21:55 2.372024-05-06 19:17 2.402024-05-06 18:21 2.432024-05-06 16:52 2.632024-05-06 06:35 2.712024-05-06 05:35 2.702024-05-05 21:36 2.712024-05-03 21:21 2.882024-05-03 16:59 2.872024-04-29 00:15 | 4.95%4.84% |
|
|
2.54 2.542024-05-11 15:25 2.622024-05-11 15:05 2.722024-05-11 07:25 2.762024-05-11 06:46 2.782024-05-11 06:05 2.792024-05-11 04:46 2.812024-05-10 21:26 2.862024-05-09 11:25 2.922024-05-09 02:05 2.872024-05-08 11:25 2.922024-05-07 23:25 2.942024-05-07 13:05 2.932024-05-07 12:05 3.102024-05-06 18:45 3.022024-05-06 17:05 2.882024-05-06 16:05 2.782024-05-06 15:45 2.712024-05-06 06:25 2.602024-05-04 04:05 2.582024-05-03 21:25 2.492024-04-29 16:05 2.502024-04-29 00:05 | 3.42 3.422024-05-11 15:25 3.402024-05-11 15:05 3.452024-05-11 14:05 3.502024-05-11 07:25 3.402024-05-11 06:05 3.372024-05-11 04:46 3.402024-05-08 11:25 3.452024-05-07 12:05 3.472024-05-06 18:45 3.452024-05-06 06:25 3.372024-04-29 16:05 3.352024-04-29 00:05 | 2.82 2.822024-05-11 15:25 2.752024-05-11 15:05 2.612024-05-11 14:05 2.592024-05-11 07:25 2.602024-05-11 06:46 2.592024-05-11 04:46 2.562024-05-10 21:26 2.522024-05-09 11:25 2.482024-05-09 02:05 2.512024-05-08 11:25 2.462024-05-07 23:25 2.442024-05-07 12:05 2.332024-05-06 18:45 2.392024-05-06 17:05 2.482024-05-06 16:05 2.572024-05-06 15:45 2.632024-05-06 06:25 2.792024-05-04 04:05 2.812024-05-03 21:25 2.922024-04-29 16:05 2.932024-04-29 00:05 | 4.07%5.87% |
|
|
2.76 2.762024-05-10 23:58 2.832024-05-08 16:18 2.852024-05-07 23:59 2.912024-05-07 12:19 2.982024-05-07 11:59 3.042024-05-07 11:19 3.052024-05-06 22:18 3.022024-05-06 21:58 2.992024-05-06 19:18 2.962024-05-06 17:46 2.712024-05-06 06:39 2.672024-05-06 06:19 2.632024-05-06 05:19 2.642024-05-05 21:38 2.672024-05-05 21:18 2.682024-05-03 21:20 2.542024-04-29 00:19 | 3.35 3.352024-05-10 23:58 3.342024-05-08 16:18 3.362024-05-07 13:38 3.372024-05-07 12:19 3.362024-05-07 11:59 3.372024-05-07 11:19 3.362024-05-06 22:18 3.392024-05-06 21:58 3.452024-05-06 19:18 3.412024-05-06 17:46 3.362024-05-06 06:19 3.372024-05-06 05:19 3.362024-05-06 03:59 3.352024-05-05 21:38 3.312024-05-05 21:18 3.272024-05-03 21:20 3.282024-05-03 17:00 3.292024-05-03 15:39 3.282024-04-29 00:19 | 2.60 2.602024-05-10 23:58 2.552024-05-08 16:18 2.522024-05-07 23:59 2.482024-05-07 14:58 2.472024-05-07 12:19 2.432024-05-07 11:59 2.382024-05-07 11:19 2.392024-05-06 21:58 2.382024-05-06 19:18 2.412024-05-06 17:46 2.642024-05-06 06:39 2.682024-05-06 06:19 2.722024-05-06 05:19 2.712024-05-06 03:59 2.722024-05-03 21:20 2.892024-05-03 15:39 2.882024-04-29 00:19 | 4.54%6.40% |
|
|
2.62 2.622024-05-11 15:00 2.672024-05-11 12:40 2.722024-05-11 07:00 2.772024-05-09 11:40 2.822024-05-09 06:40 2.872024-05-09 02:00 2.822024-05-08 19:20 2.872024-05-08 15:40 2.772024-05-08 06:40 2.912024-05-07 12:20 2.872024-05-07 12:00 3.002024-05-06 18:40 2.912024-05-06 17:00 2.772024-05-06 16:00 2.722024-05-06 15:40 2.622024-05-04 15:40 2.572024-05-03 21:20 2.472024-04-29 00:00 | 3.35 3.352024-05-11 15:20 3.302024-05-11 15:00 3.352024-05-11 14:00 3.402024-05-11 12:40 3.452024-05-11 07:20 3.352024-05-11 03:40 3.302024-05-09 11:40 3.252024-05-09 06:40 3.302024-05-09 02:00 3.352024-05-08 19:20 3.302024-05-08 11:20 3.352024-05-06 17:00 3.302024-05-06 06:20 3.252024-05-04 15:40 3.202024-04-29 00:00 | 2.72 2.722024-05-11 15:20 2.672024-05-11 15:00 2.622024-05-11 04:40 2.572024-05-09 06:40 2.522024-05-08 11:20 2.472024-05-08 06:40 2.402024-05-07 23:20 2.382024-05-07 13:00 2.392024-05-07 12:20 2.422024-05-07 12:00 2.332024-05-06 18:40 2.392024-05-06 17:00 2.472024-05-06 16:00 2.522024-05-06 15:40 2.622024-05-06 06:20 2.722024-05-04 15:40 2.672024-05-04 04:00 2.722024-05-03 21:20 2.822024-04-29 00:00 | 4.78% |
|
|
2.60 2.602024-05-11 15:06 2.702024-05-11 12:07 2.752024-05-11 11:08 2.702024-05-11 07:06 2.752024-05-10 12:07 2.802024-05-08 17:07 2.852024-05-08 00:07 2.902024-05-07 22:07 2.952024-05-07 19:07 2.902024-05-07 18:07 2.952024-05-07 14:07 2.902024-05-07 13:07 3.002024-05-07 12:07 3.052024-05-06 22:07 3.002024-05-06 20:07 3.102024-05-06 19:07 2.952024-05-06 17:07 2.902024-05-06 16:07 2.702024-05-06 07:07 2.652024-05-05 22:07 2.702024-05-03 22:07 2.552024-04-29 00:07 1.772024-04-29 00:07 | 3.40 3.402024-05-11 15:06 3.452024-05-11 14:06 3.402024-05-11 11:08 3.452024-05-11 07:06 3.352024-05-11 01:07 3.402024-05-08 17:07 3.352024-05-08 12:07 3.402024-05-08 00:07 3.352024-05-07 23:07 3.402024-05-06 22:07 3.452024-05-06 16:07 3.402024-05-05 22:07 3.302024-04-29 00:07 | 2.75 2.752024-05-11 15:06 2.652024-05-11 12:07 2.602024-05-11 10:08 2.652024-05-11 01:07 2.602024-05-10 11:07 2.552024-05-08 12:07 2.502024-05-07 13:07 2.452024-05-07 12:07 2.402024-05-06 20:07 2.352024-05-06 19:07 2.422024-05-06 17:07 2.472024-05-06 16:07 2.652024-05-06 07:07 2.752024-05-06 06:07 2.702024-05-05 22:07 2.752024-05-03 22:07 2.902024-04-29 00:07 2.002024-04-29 00:07 | 4.24% |
|
|
2.60 2.602024-05-11 15:24 2.652024-05-11 07:24 2.702024-05-11 06:05 2.752024-05-10 21:24 2.802024-05-09 11:24 2.852024-05-09 02:04 2.802024-05-08 11:24 2.852024-05-07 23:24 2.902024-05-07 13:04 2.852024-05-07 12:04 3.052024-05-06 18:44 2.952024-05-06 17:04 2.802024-05-06 15:44 2.652024-05-04 04:04 2.602024-05-03 21:24 2.502024-04-29 16:04 2.552024-04-29 00:04 | 3.35 3.352024-05-11 14:04 3.402024-05-11 07:24 3.352024-05-11 06:05 3.302024-05-10 21:24 3.352024-05-09 11:24 3.302024-05-09 02:04 3.352024-05-07 13:04 3.402024-05-06 17:04 3.352024-05-06 06:24 3.302024-04-29 16:04 3.252024-04-29 00:04 | 2.75 2.752024-05-11 15:24 2.702024-05-11 15:04 2.652024-05-11 14:04 2.602024-05-11 07:24 2.652024-05-11 06:45 2.602024-05-10 21:24 2.552024-05-09 11:24 2.502024-05-09 02:04 2.552024-05-08 11:24 2.482024-05-07 23:24 2.462024-05-07 13:04 2.472024-05-07 12:04 2.352024-05-06 18:44 2.412024-05-06 17:04 2.502024-05-06 15:44 2.652024-05-06 06:24 2.752024-05-03 21:24 2.852024-04-29 00:04 | 4.68%5.86% |
|
|
2.65 2.652024-05-11 07:43 2.702024-05-11 05:01 2.752024-05-09 11:41 2.802024-05-09 02:21 2.752024-05-08 11:41 2.802024-05-07 12:21 2.952024-05-06 19:01 2.902024-05-06 17:21 2.852024-05-06 17:01 2.752024-05-06 16:01 2.652024-05-06 15:41 2.602024-05-06 06:41 2.552024-05-03 21:42 2.472024-05-01 16:01 2.442024-05-01 00:01 | 3.20 3.202024-05-11 15:22 3.252024-05-11 14:22 3.302024-05-11 07:43 3.202024-05-11 06:22 3.152024-05-11 05:01 3.202024-05-10 22:03 3.152024-05-10 21:23 3.202024-05-09 16:02 3.302024-05-08 11:41 3.352024-05-07 12:21 3.402024-05-06 19:01 3.352024-05-06 06:41 3.252024-05-03 21:42 3.302024-05-01 16:01 3.252024-05-01 00:01 | 2.70 2.702024-05-11 15:22 2.652024-05-11 14:22 2.602024-05-10 22:03 2.552024-05-10 21:23 2.502024-05-09 11:41 2.472024-05-09 02:21 2.492024-05-08 11:41 2.442024-05-07 23:41 2.422024-05-07 13:21 2.432024-05-07 12:21 2.322024-05-06 19:01 2.382024-05-06 17:21 2.412024-05-06 17:01 2.472024-05-06 16:01 2.552024-05-06 15:41 2.602024-05-06 06:41 2.652024-05-04 04:22 2.702024-05-03 21:42 2.802024-05-01 16:01 2.752024-05-01 00:01 | 6.02%4.43% |
|
|
2.50 2.502024-05-11 15:30 2.602024-05-11 11:31 2.702024-05-11 11:11 2.602024-05-11 10:11 2.702024-05-11 06:11 2.752024-05-10 09:30 2.702024-05-09 12:30 2.802024-05-08 11:30 2.902024-05-08 03:30 2.802024-05-07 13:50 2.952024-05-07 13:30 2.802024-05-07 12:10 2.952024-05-06 17:10 2.802024-05-06 15:50 2.602024-05-05 22:50 2.652024-05-04 08:31 2.552024-05-03 21:30 2.452024-05-01 00:10 | 3.30 3.302024-05-11 15:30 3.252024-05-11 11:31 3.302024-05-11 11:11 3.252024-05-11 10:11 3.302024-05-11 07:11 3.252024-05-11 06:11 3.202024-05-10 09:30 3.252024-05-08 11:30 3.202024-05-08 03:30 3.252024-05-05 22:50 3.202024-05-01 00:10 | 2.70 2.702024-05-11 15:30 2.652024-05-11 11:31 2.502024-05-11 11:11 2.652024-05-11 10:11 2.502024-05-11 07:11 2.552024-05-09 12:30 2.452024-05-07 13:50 2.352024-05-07 13:30 2.452024-05-07 12:10 2.352024-05-06 17:10 2.452024-05-06 15:50 2.652024-05-04 08:31 2.752024-05-03 21:30 2.902024-05-01 00:10 | 7.34%8.19% |
Komentarze