|
|
1.45 1.452024-05-11 15:49 1.492024-05-11 15:29 1.422024-05-11 14:49 1.402024-05-11 14:29 1.412024-05-11 11:49 1.382024-05-11 11:29 1.372024-05-11 10:10 1.402024-05-11 08:09 1.382024-05-11 07:29 1.392024-05-11 06:49 1.402024-05-11 06:29 1.382024-05-11 06:09 1.392024-05-11 05:29 1.372024-05-11 05:09 1.382024-05-11 04:29 1.392024-05-11 04:10 1.382024-05-11 03:50 1.392024-05-11 01:50 1.382024-05-10 19:30 1.372024-05-10 17:30 1.392024-05-10 16:50 1.382024-05-10 16:30 1.402024-05-10 14:49 1.422024-05-10 14:29 1.412024-05-10 13:09 1.432024-05-10 12:50 1.402024-05-10 11:09 1.412024-05-10 10:49 1.442024-05-10 10:29 1.412024-05-10 09:49 1.422024-05-10 08:49 1.412024-05-10 05:29 1.402024-05-09 23:29 1.422024-05-09 17:09 1.402024-05-09 16:49 1.412024-05-09 16:09 1.402024-05-09 14:29 1.412024-05-09 11:49 1.392024-05-09 10:49 1.372024-05-09 10:29 1.412024-05-09 02:49 1.402024-05-09 02:29 1.432024-05-09 01:29 1.392024-05-09 01:09 1.432024-05-08 18:29 1.422024-05-08 14:29 1.452024-05-08 14:09 1.412024-05-08 13:49 1.432024-05-08 12:29 1.422024-05-07 21:29 1.382024-05-07 18:09 1.412024-05-07 16:09 1.432024-05-07 11:29 1.452024-05-07 10:49 1.432024-05-06 16:09 1.422024-05-06 12:49 1.432024-05-06 10:49 1.412024-05-06 10:09 1.432024-05-06 03:09 1.442024-05-06 02:29 1.422024-05-05 23:09 1.412024-05-05 22:09 1.442024-05-05 21:49 1.452024-05-05 18:29 1.462024-05-05 03:29 1.452024-05-04 22:49 1.442024-05-04 22:09 1.452024-05-02 13:29 1.462024-05-02 12:29 1.442024-05-01 00:09 | 5.00 5.002024-05-11 15:49 4.802024-05-11 15:29 5.002024-05-11 14:29 5.202024-05-11 05:29 5.402024-05-11 05:09 5.202024-05-11 04:29 5.002024-05-11 04:10 5.202024-05-11 02:49 5.002024-05-11 02:29 5.202024-05-10 16:30 5.002024-05-10 13:09 4.902024-05-10 12:50 5.002024-05-10 10:49 4.902024-05-10 10:29 5.002024-05-09 17:09 5.202024-05-09 16:49 5.002024-05-09 16:29 4.902024-05-09 15:29 5.002024-05-09 12:49 4.902024-05-09 11:49 5.002024-05-09 10:49 5.202024-05-09 10:29 4.802024-05-09 02:29 4.902024-05-09 01:29 5.002024-05-09 01:09 4.702024-05-08 18:49 4.602024-05-08 18:29 4.802024-05-08 14:29 4.602024-05-08 14:09 4.802024-05-07 21:29 5.002024-05-07 18:09 4.802024-05-07 17:49 5.002024-05-07 17:29 4.902024-05-07 16:09 4.802024-05-07 11:29 4.702024-05-07 10:49 4.802024-05-06 13:09 4.902024-05-06 12:49 4.802024-05-06 11:29 4.702024-05-06 10:49 4.902024-05-06 10:09 4.802024-05-06 03:09 4.702024-05-06 02:29 4.902024-05-05 22:09 4.802024-05-05 21:49 4.702024-05-04 22:49 4.802024-05-04 22:09 4.702024-05-02 12:29 4.802024-05-01 00:09 | 6.40 6.402024-05-11 15:49 5.802024-05-11 15:29 6.602024-05-11 14:49 7.202024-05-11 14:29 6.802024-05-11 12:29 7.002024-05-11 11:49 7.402024-05-11 11:29 7.602024-05-11 10:10 7.002024-05-11 08:09 7.402024-05-11 07:29 7.202024-05-11 06:29 7.402024-05-11 06:09 7.202024-05-11 05:29 7.602024-05-11 05:09 7.402024-05-11 04:29 7.602024-05-11 04:10 7.402024-05-11 03:50 7.202024-05-11 03:10 7.402024-05-11 02:29 7.202024-05-11 01:50 7.402024-05-10 19:30 7.602024-05-10 17:30 7.402024-05-10 14:49 7.002024-05-10 13:09 6.802024-05-10 12:50 7.202024-05-10 11:09 7.002024-05-10 10:49 6.602024-05-10 10:29 7.002024-05-10 09:49 6.802024-05-10 08:29 7.002024-05-10 05:29 7.202024-05-09 23:29 6.802024-05-09 17:09 7.002024-05-09 16:29 6.802024-05-09 16:09 7.002024-05-09 15:29 6.802024-05-09 11:49 7.002024-05-09 10:49 7.402024-05-09 10:29 7.202024-05-09 02:29 6.602024-05-09 01:29 7.002024-05-09 01:09 6.802024-05-08 18:49 7.002024-05-08 18:29 6.802024-05-08 14:29 6.402024-05-08 14:09 7.002024-05-08 13:49 6.802024-05-07 21:29 7.402024-05-07 18:09 7.002024-05-07 17:49 6.802024-05-07 16:09 6.602024-05-07 11:29 6.402024-05-07 10:49 6.602024-05-06 13:09 6.802024-05-06 12:49 6.602024-05-06 11:29 6.802024-05-06 10:09 6.602024-05-05 23:09 6.802024-05-05 22:09 6.402024-05-05 18:29 6.202024-05-05 03:29 6.402024-05-03 16:29 6.602024-05-03 15:49 6.402024-05-03 15:29 6.602024-05-03 14:29 6.402024-05-03 13:49 6.602024-05-03 12:49 6.402024-05-02 13:29 6.202024-05-02 12:29 6.402024-05-01 00:09 | 4.59%3.47% |
|
|
1.42 1.422024-05-11 15:43 1.442024-05-11 15:03 1.422024-05-11 14:23 1.392024-05-11 14:03 1.412024-05-11 12:03 1.402024-05-11 11:43 1.412024-05-11 11:23 1.392024-05-11 10:43 1.372024-05-11 09:44 1.402024-05-11 08:03 1.372024-05-11 07:23 1.392024-05-11 07:03 1.372024-05-11 06:43 1.392024-05-11 06:03 1.382024-05-11 05:43 1.392024-05-11 05:03 1.362024-05-11 04:43 1.372024-05-11 04:23 1.392024-05-11 03:43 1.382024-05-11 03:23 1.392024-05-11 01:43 1.382024-05-10 19:23 1.392024-05-10 19:03 1.372024-05-10 16:43 1.382024-05-10 16:23 1.392024-05-10 13:03 1.412024-05-10 12:43 1.392024-05-10 10:43 1.422024-05-10 10:23 1.402024-05-10 05:03 1.392024-05-09 23:03 1.402024-05-09 16:43 1.412024-05-09 16:23 1.402024-05-09 15:43 1.392024-05-09 14:03 1.402024-05-09 12:43 1.412024-05-09 12:23 1.402024-05-09 11:43 1.412024-05-09 11:23 1.382024-05-09 10:23 1.362024-05-09 10:03 1.412024-05-09 09:43 1.402024-05-09 02:23 1.422024-05-08 18:23 1.412024-05-08 16:03 1.402024-05-08 14:03 1.442024-05-08 13:43 1.412024-05-08 12:23 1.402024-05-07 21:03 1.372024-05-07 17:43 1.402024-05-07 17:23 1.392024-05-07 16:03 1.412024-05-07 15:03 1.382024-05-07 14:43 1.422024-05-07 12:03 1.412024-05-07 11:03 1.432024-05-07 10:43 1.412024-05-07 04:23 1.422024-05-07 03:43 1.412024-05-06 16:03 1.402024-05-06 12:43 1.412024-05-06 11:23 1.422024-05-06 11:03 1.412024-05-06 10:43 1.402024-05-06 09:43 1.412024-05-06 02:43 1.422024-05-06 02:03 1.412024-05-05 22:43 1.402024-05-05 21:43 1.422024-05-05 21:23 1.432024-05-05 17:43 1.442024-05-05 03:03 1.432024-05-02 13:03 1.442024-05-02 12:03 1.422024-04-29 07:43 1.432024-04-29 07:23 | 4.85 4.852024-05-11 15:43 4.752024-05-11 15:23 4.802024-05-11 15:03 4.852024-05-11 14:23 5.002024-05-11 14:03 4.902024-05-11 11:23 4.952024-05-11 10:43 5.002024-05-11 09:44 4.952024-05-11 08:03 5.002024-05-11 07:23 4.952024-05-11 07:03 5.002024-05-11 06:43 4.902024-05-11 06:23 4.952024-05-11 06:03 5.002024-05-11 05:43 4.952024-05-11 05:03 5.102024-05-11 04:43 5.002024-05-11 04:23 4.802024-05-11 04:03 4.852024-05-11 03:43 4.952024-05-11 03:23 4.902024-05-11 02:43 4.802024-05-11 02:03 4.902024-05-11 01:43 4.952024-05-10 19:23 4.902024-05-10 19:03 5.002024-05-10 16:43 4.952024-05-10 16:23 4.802024-05-10 14:23 4.852024-05-10 13:03 4.802024-05-10 12:43 4.902024-05-10 10:43 4.802024-05-10 10:23 4.852024-05-10 08:43 4.902024-05-10 08:23 4.852024-05-10 05:03 4.902024-05-09 23:03 4.802024-05-09 16:23 4.852024-05-09 15:03 4.952024-05-09 14:03 4.902024-05-09 12:43 4.802024-05-09 11:43 4.852024-05-09 11:23 5.002024-05-09 10:23 5.102024-05-09 10:03 4.852024-05-09 09:43 4.702024-05-09 02:23 4.802024-05-09 01:03 4.652024-05-08 18:23 4.752024-05-08 16:03 4.652024-05-08 14:03 4.502024-05-08 13:43 4.652024-05-08 08:03 4.702024-05-08 07:43 4.652024-05-07 21:03 4.802024-05-07 17:43 4.652024-05-07 17:23 4.802024-05-07 16:03 4.602024-05-07 15:03 4.852024-05-07 14:43 4.652024-05-07 12:03 4.602024-05-07 11:03 4.552024-05-07 10:43 4.602024-05-07 10:23 4.652024-05-06 16:03 4.702024-05-06 12:43 4.602024-05-06 11:03 4.552024-05-06 10:43 4.752024-05-06 09:43 4.602024-05-06 07:43 4.702024-05-06 02:43 4.602024-05-06 02:03 4.702024-05-05 22:43 4.752024-05-05 21:43 4.652024-05-05 21:23 4.552024-05-05 17:43 4.602024-05-05 03:03 4.502024-05-04 22:43 4.602024-05-04 21:43 4.502024-05-04 04:43 4.552024-05-04 04:23 4.502024-05-04 03:44 4.552024-05-04 02:03 4.502024-05-03 23:43 4.552024-05-03 23:03 4.502024-05-03 22:23 4.552024-05-03 20:03 4.502024-05-03 19:23 4.552024-05-03 18:43 4.502024-05-03 17:43 4.552024-05-03 16:03 4.502024-05-03 15:43 4.552024-05-03 15:03 4.502024-05-03 14:03 4.552024-05-03 13:43 4.502024-05-03 12:23 4.552024-05-02 12:03 4.652024-04-29 13:23 4.702024-04-29 07:23 | 6.40 6.402024-05-11 15:43 6.002024-05-11 15:03 6.302024-05-11 14:23 6.702024-05-11 14:03 6.402024-05-11 12:03 6.502024-05-11 11:23 6.702024-05-11 10:43 7.102024-05-11 09:44 6.602024-05-11 08:03 7.002024-05-11 07:23 6.802024-05-11 07:03 7.002024-05-11 06:43 6.802024-05-11 06:03 6.902024-05-11 05:43 6.802024-05-11 05:03 7.202024-05-11 04:43 7.102024-05-11 04:03 7.002024-05-11 03:43 6.902024-05-11 03:23 6.802024-05-11 02:43 7.002024-05-11 02:03 6.802024-05-11 01:43 7.002024-05-10 19:23 6.802024-05-10 19:03 7.102024-05-10 16:43 6.902024-05-10 16:23 7.102024-05-10 14:23 6.802024-05-10 13:03 6.502024-05-10 12:43 6.902024-05-10 10:43 6.302024-05-10 10:23 6.702024-05-10 09:43 6.502024-05-10 08:43 6.602024-05-10 08:23 6.702024-05-10 05:03 7.002024-05-09 23:43 6.902024-05-09 23:03 6.602024-05-09 16:23 6.702024-05-09 15:43 6.902024-05-09 15:03 6.702024-05-09 14:03 6.602024-05-09 12:43 6.702024-05-09 12:23 6.802024-05-09 11:43 6.502024-05-09 11:23 6.902024-05-09 10:23 7.302024-05-09 10:03 6.502024-05-09 09:43 7.002024-05-09 02:23 6.402024-05-09 01:03 6.702024-05-08 16:03 6.602024-05-08 14:03 6.202024-05-08 13:43 6.502024-05-08 12:23 6.602024-05-07 21:03 7.102024-05-07 17:43 6.702024-05-07 17:23 6.502024-05-07 16:03 6.402024-05-07 15:03 6.702024-05-07 14:43 6.302024-05-07 12:03 6.402024-05-07 11:03 6.202024-05-07 10:43 6.402024-05-07 04:23 6.302024-05-07 03:43 6.402024-05-06 16:03 6.502024-05-06 12:43 6.402024-05-06 11:23 6.302024-05-06 11:03 6.602024-05-06 10:43 6.502024-05-06 07:43 6.302024-05-06 02:03 6.402024-05-05 22:43 6.502024-05-05 21:43 6.202024-05-05 17:43 6.002024-05-05 03:03 6.302024-05-04 22:43 6.202024-05-04 21:43 6.302024-05-04 04:43 6.202024-05-04 04:23 6.302024-05-04 03:44 6.202024-05-04 02:03 6.302024-05-03 23:43 6.202024-05-03 23:03 6.302024-05-03 22:23 6.202024-05-03 20:03 6.302024-05-03 19:23 6.202024-05-03 18:43 6.302024-05-03 17:43 6.202024-05-03 16:03 6.302024-05-03 15:43 6.202024-05-03 15:03 6.302024-05-03 14:03 6.202024-05-03 13:43 6.302024-05-03 12:23 6.202024-05-02 21:03 6.302024-05-02 20:43 6.202024-05-02 13:03 6.002024-05-02 12:03 6.202024-04-29 13:23 6.102024-04-29 07:43 6.002024-04-29 07:23 | 6.67%4.80% |
|
|
1.42 1.422024-05-11 15:34 1.412024-05-11 12:54 1.382024-05-10 18:13 1.402024-05-09 14:13 1.422024-05-09 11:33 1.432024-05-05 21:33 1.442024-05-04 21:54 1.452024-04-29 07:32 | 5.00 5.002024-05-11 12:54 5.202024-05-09 14:13 5.002024-05-05 03:14 4.902024-04-29 07:32 | 6.80 6.802024-05-11 15:34 7.002024-05-11 12:54 7.402024-05-10 18:13 7.102024-05-09 14:13 6.802024-05-09 11:33 6.602024-05-07 19:33 6.702024-05-07 14:33 6.602024-05-06 02:53 6.502024-04-29 07:32 | 5.13%6.30% |
|
|
1.43 1.432024-05-05 21:16 1.442024-05-04 22:17 1.452024-04-29 07:34 | 5.00 5.002024-05-05 03:16 4.902024-04-29 07:34 | 6.60 6.602024-05-07 23:34 6.702024-05-07 14:15 6.602024-05-06 02:35 6.502024-04-29 07:34 | 5.08%5.97% |
|
|
1.44 1.442024-05-11 15:05 1.422024-05-11 14:25 1.402024-05-11 14:05 1.412024-05-11 11:45 1.402024-05-11 11:25 1.392024-05-11 10:45 1.372024-05-11 10:05 1.392024-05-11 09:45 1.402024-05-11 07:45 1.372024-05-11 07:25 1.392024-05-11 07:05 1.382024-05-11 06:46 1.392024-05-11 06:25 1.382024-05-11 05:05 1.362024-05-11 04:45 1.372024-05-11 04:25 1.392024-05-11 03:45 1.382024-05-11 03:26 1.392024-05-11 01:46 1.382024-05-10 19:25 1.392024-05-10 19:05 1.372024-05-10 17:06 1.382024-05-10 16:25 1.392024-05-10 16:05 1.402024-05-10 14:25 1.412024-05-10 13:05 1.432024-05-10 12:45 1.402024-05-10 10:45 1.432024-05-10 10:25 1.422024-05-10 10:05 1.402024-05-10 09:45 1.422024-05-10 08:25 1.412024-05-10 05:05 1.402024-05-09 23:05 1.422024-05-09 17:05 1.402024-05-09 16:45 1.422024-05-09 16:25 1.412024-05-09 15:45 1.402024-05-09 14:05 1.412024-05-09 11:25 1.392024-05-09 10:25 1.372024-05-09 10:05 1.432024-05-09 09:45 1.412024-05-09 02:25 1.432024-05-08 18:25 1.422024-05-08 13:25 1.432024-05-08 12:05 1.422024-05-07 21:05 1.392024-05-07 18:05 1.422024-05-07 17:25 1.412024-05-07 16:05 1.442024-05-07 15:05 1.402024-05-07 14:45 1.442024-05-07 12:05 1.432024-05-07 11:05 1.462024-05-07 10:45 1.432024-05-07 04:45 1.442024-05-07 04:25 1.432024-05-07 04:05 1.442024-05-07 03:45 1.432024-05-06 10:45 1.422024-05-06 09:45 1.432024-05-06 02:45 1.442024-05-06 02:05 1.432024-05-05 22:45 1.422024-05-05 21:45 1.442024-05-05 21:25 1.452024-05-05 18:05 1.462024-05-05 03:05 1.452024-05-03 23:45 1.442024-05-03 23:25 1.452024-05-02 13:05 1.462024-05-02 12:05 1.442024-04-29 08:05 1.452024-04-29 07:25 | 5.10 5.102024-05-11 15:45 5.202024-05-11 15:05 5.302024-05-11 14:25 5.202024-05-11 14:05 5.302024-05-11 11:25 5.402024-05-11 10:45 5.502024-05-11 09:45 5.402024-05-11 07:45 5.502024-05-11 07:25 5.402024-05-11 06:46 5.302024-05-11 06:25 5.402024-05-11 06:05 5.502024-05-11 05:45 5.402024-05-11 05:05 5.502024-05-11 04:25 5.202024-05-11 03:45 5.402024-05-11 02:26 5.202024-05-11 02:06 5.402024-05-10 19:05 5.502024-05-10 17:06 5.402024-05-10 16:25 5.202024-05-10 13:05 5.102024-05-10 12:45 5.302024-05-10 10:45 5.102024-05-10 10:05 5.202024-05-09 17:05 5.302024-05-09 16:45 5.102024-05-09 16:25 5.202024-05-09 15:05 5.302024-05-09 14:05 5.202024-05-09 11:25 5.302024-05-09 10:25 5.502024-05-09 10:05 5.102024-05-09 09:45 5.002024-05-09 02:25 5.102024-05-09 01:05 4.952024-05-08 18:25 5.102024-05-08 13:25 5.002024-05-07 21:05 5.202024-05-07 18:05 5.002024-05-07 17:25 5.202024-05-07 16:05 5.002024-05-07 15:05 5.302024-05-07 14:45 5.002024-05-07 11:05 4.902024-05-07 10:45 5.002024-05-07 03:45 5.102024-05-06 12:45 5.002024-05-06 11:05 4.952024-05-06 10:45 5.202024-05-06 09:45 5.002024-05-06 07:45 5.102024-05-06 02:45 4.952024-05-06 02:05 5.102024-05-05 22:45 5.202024-05-05 21:45 5.002024-05-05 21:25 4.902024-05-05 18:05 4.952024-05-05 03:05 4.902024-05-04 22:45 5.002024-05-04 21:45 4.902024-05-03 23:45 4.952024-05-03 23:25 4.902024-05-02 13:05 4.952024-05-02 12:05 5.002024-04-29 13:25 5.102024-04-29 07:25 | 6.70 6.702024-05-11 15:45 6.602024-05-11 15:05 6.902024-05-11 14:25 7.402024-05-11 14:05 7.002024-05-11 11:45 7.202024-05-11 11:25 7.402024-05-11 10:45 8.002024-05-11 10:05 7.402024-05-11 09:45 7.202024-05-11 07:45 7.802024-05-11 07:25 7.402024-05-11 07:05 7.802024-05-11 06:46 7.602024-05-11 05:05 8.002024-05-11 04:45 7.802024-05-11 03:45 7.602024-05-11 03:26 7.402024-05-11 02:45 7.602024-05-11 02:26 7.802024-05-11 02:06 7.402024-05-11 01:46 7.802024-05-10 19:25 7.602024-05-10 19:05 7.802024-05-10 17:06 7.602024-05-10 16:25 7.802024-05-10 16:05 7.602024-05-10 14:25 7.402024-05-10 13:05 7.002024-05-10 12:45 7.402024-05-10 10:45 6.802024-05-10 10:25 7.202024-05-10 10:05 7.402024-05-10 09:45 7.002024-05-10 08:25 7.202024-05-10 05:05 7.602024-05-09 23:45 7.402024-05-09 23:05 7.202024-05-09 17:05 7.402024-05-09 16:45 7.002024-05-09 16:25 7.202024-05-09 15:45 7.402024-05-09 15:05 7.202024-05-09 11:25 7.402024-05-09 10:25 8.002024-05-09 10:05 6.802024-05-09 09:45 7.602024-05-09 02:25 6.902024-05-09 01:05 7.202024-05-08 13:25 7.002024-05-08 12:05 7.202024-05-07 21:05 7.802024-05-07 18:05 7.402024-05-07 17:25 7.002024-05-07 15:05 7.402024-05-07 14:45 6.902024-05-07 12:05 7.002024-05-07 11:05 6.702024-05-07 10:45 7.002024-05-07 04:45 6.902024-05-07 04:25 7.002024-05-07 04:05 6.902024-05-06 16:05 7.002024-05-06 11:05 7.202024-05-06 09:45 7.002024-05-06 07:45 6.902024-05-06 02:05 7.002024-05-05 22:45 7.202024-05-05 21:45 6.802024-05-05 21:25 6.702024-05-05 18:05 6.502024-05-05 03:05 6.902024-05-04 22:45 6.702024-05-04 21:45 6.802024-05-04 04:45 6.702024-05-04 04:05 6.802024-05-04 03:45 6.702024-05-04 02:05 6.802024-05-03 23:45 6.902024-05-03 23:25 6.702024-05-03 23:05 6.802024-05-03 22:25 6.702024-05-03 21:05 6.802024-05-03 20:45 6.702024-05-03 19:45 6.802024-05-03 19:25 6.702024-05-03 19:05 6.802024-05-03 17:45 6.702024-05-03 16:05 6.902024-05-03 15:45 6.702024-05-03 15:05 6.902024-05-03 14:05 6.702024-05-03 13:25 6.902024-05-03 12:25 6.702024-05-03 10:45 6.802024-05-02 15:05 6.702024-05-02 13:05 6.502024-05-02 12:05 6.802024-04-29 13:25 6.702024-04-29 08:05 6.502024-04-29 07:25 | 3.98%5.85% |
|
|
1.44 1.442024-05-05 03:00 1.452024-05-03 15:19 1.462024-05-02 07:59 1.452024-04-30 12:38 1.462024-04-29 07:39 | 5.10 5.102024-05-05 03:00 5.002024-04-29 07:39 | 6.80 6.802024-05-07 11:18 6.702024-05-05 21:19 6.602024-04-29 07:39 | 3.76%5.20% |
|
|
1.43 1.432024-05-11 16:00 1.422024-05-11 15:40 1.432024-05-11 15:20 1.422024-05-11 15:00 1.402024-05-11 14:40 1.382024-05-11 14:00 1.392024-05-11 12:20 1.402024-05-11 12:00 1.392024-05-11 11:20 1.382024-05-11 08:20 1.402024-05-11 08:00 1.372024-05-11 07:20 1.382024-05-11 06:40 1.392024-05-11 06:00 1.382024-05-11 05:40 1.392024-05-11 05:00 1.362024-05-11 04:40 1.372024-05-11 04:20 1.392024-05-11 04:00 1.382024-05-11 03:20 1.392024-05-11 01:40 1.382024-05-10 19:20 1.392024-05-10 19:00 1.372024-05-10 16:40 1.392024-05-10 16:20 1.402024-05-10 10:20 1.412024-05-10 09:40 1.422024-05-10 08:40 1.412024-05-10 05:00 1.402024-05-09 23:20 1.422024-05-09 17:00 1.412024-05-09 16:40 1.432024-05-09 16:20 1.402024-05-09 16:00 1.422024-05-09 15:40 1.412024-05-09 11:40 1.422024-05-09 11:20 1.402024-05-09 10:40 1.372024-05-09 10:20 1.362024-05-09 10:00 1.412024-05-09 02:20 1.432024-05-08 18:20 1.422024-05-08 14:00 1.452024-05-08 13:40 1.422024-05-07 21:20 1.382024-05-07 18:00 1.412024-05-07 16:00 1.432024-05-07 15:00 1.402024-05-07 14:40 1.432024-05-07 11:00 1.452024-05-07 10:40 1.432024-05-06 16:00 1.422024-05-06 12:40 1.432024-05-06 10:40 1.412024-05-06 09:40 1.432024-05-06 02:40 1.442024-05-06 02:00 1.422024-05-05 23:00 1.412024-05-05 21:40 1.442024-05-05 21:20 1.452024-05-05 17:40 1.462024-05-05 03:00 1.442024-05-04 06:00 1.432024-05-04 05:40 1.442024-05-02 15:20 1.432024-05-02 15:00 1.442024-05-02 13:00 1.452024-05-02 12:00 1.432024-04-29 13:20 1.422024-04-29 08:00 1.442024-04-29 07:20 | 4.90 4.902024-05-11 16:00 5.102024-05-11 10:40 5.302024-05-11 09:40 5.102024-05-11 08:00 5.302024-05-11 07:20 5.102024-05-11 07:00 5.302024-05-11 06:40 5.102024-05-11 06:00 5.302024-05-11 05:40 5.102024-05-11 05:00 5.302024-05-11 04:20 4.902024-05-11 04:00 5.102024-05-11 02:40 4.902024-05-11 02:00 5.102024-05-10 19:00 5.302024-05-10 16:40 5.102024-05-10 16:20 4.902024-05-10 12:40 5.102024-05-10 10:40 4.902024-05-10 10:00 5.102024-05-10 08:20 4.902024-05-10 05:00 5.102024-05-09 23:20 4.902024-05-09 16:20 5.102024-05-09 16:00 4.902024-05-09 15:00 5.102024-05-09 14:20 4.902024-05-09 14:00 5.102024-05-09 12:40 4.902024-05-09 11:40 5.102024-05-09 10:40 5.302024-05-09 10:00 4.902024-05-09 09:40 4.802024-05-09 02:20 4.902024-05-09 01:00 4.802024-05-08 18:20 4.902024-05-08 16:20 4.802024-05-08 14:00 4.602024-05-08 13:40 4.702024-05-08 12:20 4.802024-05-07 21:20 4.902024-05-07 18:00 4.802024-05-07 17:20 4.902024-05-07 16:00 4.702024-05-07 15:00 4.902024-05-07 14:40 4.802024-05-07 12:00 4.702024-05-07 11:00 4.602024-05-07 10:40 4.702024-05-07 04:20 4.802024-05-06 12:40 4.702024-05-06 10:40 4.902024-05-06 09:40 4.702024-05-06 07:40 4.802024-05-06 02:40 4.702024-05-06 02:00 4.802024-05-05 23:00 4.902024-05-05 21:40 4.802024-05-05 21:20 4.702024-05-05 03:00 4.602024-05-04 22:40 4.702024-05-04 21:40 4.602024-05-02 12:00 4.702024-04-29 13:20 4.802024-04-29 08:00 4.702024-04-29 07:20 | 6.60 6.602024-05-11 15:40 6.402024-05-11 15:20 6.602024-05-11 15:00 7.002024-05-11 14:40 7.402024-05-11 14:00 7.202024-05-11 13:20 7.702024-05-11 12:20 7.402024-05-11 12:00 7.902024-05-11 11:40 7.702024-05-11 11:20 8.102024-05-11 10:40 7.902024-05-11 09:40 8.102024-05-11 08:20 7.402024-05-11 08:00 7.902024-05-11 07:00 8.102024-05-11 06:40 7.702024-05-11 06:00 7.902024-05-11 05:40 7.702024-05-11 05:00 8.302024-05-11 04:40 8.102024-05-11 04:20 7.602024-05-11 04:00 7.402024-05-11 03:20 7.202024-05-11 02:40 7.402024-05-11 02:00 7.202024-05-11 01:40 7.402024-05-10 19:20 7.202024-05-10 19:00 7.602024-05-10 16:40 7.402024-05-10 14:20 7.202024-05-10 13:00 7.402024-05-10 12:40 7.202024-05-10 10:40 7.402024-05-10 10:20 7.002024-05-10 09:40 6.602024-05-10 08:40 6.802024-05-10 08:20 7.002024-05-10 05:00 7.202024-05-09 23:40 7.002024-05-09 23:20 6.802024-05-09 16:20 7.202024-05-09 16:00 6.802024-05-09 15:40 7.002024-05-09 15:00 6.802024-05-09 14:20 7.202024-05-09 14:00 6.802024-05-09 12:40 7.002024-05-09 11:40 6.602024-05-09 11:20 7.002024-05-09 10:40 7.602024-05-09 10:00 7.002024-05-09 09:40 7.202024-05-09 02:20 6.602024-05-09 01:00 6.802024-05-08 14:00 6.202024-05-08 13:40 6.602024-05-08 12:20 6.802024-05-08 12:00 6.602024-05-07 21:20 7.202024-05-07 18:00 6.802024-05-07 17:20 6.602024-05-07 15:00 6.802024-05-07 14:40 6.402024-05-07 12:00 6.602024-05-07 11:00 6.202024-05-07 10:40 6.602024-05-07 04:20 6.402024-05-06 16:00 6.602024-05-06 11:20 6.802024-05-06 10:40 6.602024-05-06 07:40 6.402024-05-06 02:00 6.602024-05-05 21:40 6.402024-05-05 21:20 6.202024-05-05 17:40 6.002024-05-05 03:00 6.402024-05-04 22:40 6.202024-05-04 21:40 6.402024-05-04 16:20 6.202024-05-04 06:00 6.402024-05-04 05:40 6.202024-05-03 16:00 6.402024-05-03 15:40 6.202024-05-03 15:00 6.402024-05-03 14:00 6.202024-05-03 13:40 6.402024-05-03 12:40 6.202024-05-02 13:00 6.002024-05-02 12:00 6.202024-04-29 08:00 6.002024-04-29 07:20 | 5.49% |
|
|
1.42 1.422024-05-11 15:06 1.402024-05-11 14:06 1.422024-05-11 13:07 1.402024-05-11 12:07 1.382024-05-10 17:08 1.402024-05-10 15:07 1.422024-05-10 11:07 1.402024-05-09 13:07 1.422024-05-07 12:07 1.452024-04-29 07:27 | 5.15 5.152024-05-11 15:06 5.252024-05-11 14:06 5.152024-05-11 12:07 5.252024-05-11 11:08 5.352024-05-10 15:07 5.152024-05-10 11:07 5.352024-05-09 13:07 5.052024-05-09 10:07 5.152024-05-05 03:07 5.052024-04-29 07:27 | 7.00 7.002024-05-11 15:06 7.252024-05-11 12:07 7.502024-05-10 15:07 7.002024-05-10 11:07 7.252024-05-09 13:07 7.002024-05-09 10:07 6.752024-04-29 07:27 | 4.13% |
|
|
1.44 1.442024-05-11 15:44 1.452024-05-11 15:24 1.442024-05-11 15:04 1.422024-05-11 14:24 1.402024-05-11 14:04 1.412024-05-11 11:24 1.402024-05-11 10:45 1.372024-05-11 09:44 1.402024-05-11 07:44 1.382024-05-11 07:24 1.392024-05-11 07:04 1.382024-05-11 06:45 1.392024-05-11 06:04 1.382024-05-11 05:44 1.392024-05-11 05:04 1.372024-05-11 04:24 1.392024-05-11 03:44 1.382024-05-11 03:24 1.392024-05-11 01:44 1.382024-05-10 19:24 1.392024-05-10 19:04 1.372024-05-10 16:44 1.392024-05-10 16:04 1.402024-05-10 14:24 1.412024-05-10 13:04 1.432024-05-10 12:44 1.402024-05-10 10:44 1.442024-05-10 10:24 1.412024-05-10 09:44 1.422024-05-10 08:24 1.412024-05-10 05:04 1.402024-05-09 23:04 1.422024-05-09 16:44 1.432024-05-09 16:24 1.422024-05-09 15:44 1.412024-05-09 12:24 1.422024-05-09 11:24 1.402024-05-09 10:24 1.372024-05-09 10:04 1.422024-05-09 02:24 1.432024-05-08 14:04 1.462024-05-08 13:44 1.432024-05-08 08:04 1.422024-05-08 07:44 1.432024-05-07 21:04 1.392024-05-07 18:04 1.422024-05-07 16:04 1.442024-05-07 15:04 1.412024-05-07 14:44 1.442024-05-07 11:04 1.462024-05-07 10:44 1.442024-05-06 15:44 1.432024-05-06 12:44 1.442024-05-06 11:24 1.452024-05-06 11:04 1.442024-05-06 10:44 1.422024-05-06 09:44 1.442024-05-06 02:44 1.452024-05-06 02:04 1.432024-05-05 22:44 1.422024-05-05 21:44 1.452024-05-05 21:24 1.462024-05-05 17:44 1.472024-05-05 03:04 1.452024-05-04 16:04 1.462024-05-04 02:04 1.452024-05-03 23:24 1.462024-05-03 23:04 1.452024-05-03 22:24 1.462024-05-03 16:04 1.452024-05-03 15:44 1.462024-05-03 15:04 1.452024-05-03 14:04 1.462024-05-03 13:44 1.452024-05-03 12:24 1.462024-05-03 09:04 1.452024-05-03 08:44 1.462024-05-02 21:04 1.452024-05-02 20:44 1.462024-05-02 13:04 1.472024-05-02 12:04 1.452024-04-29 13:24 1.442024-04-29 07:44 1.462024-04-29 07:24 | 5.00 5.002024-05-11 14:04 5.202024-05-11 05:04 5.402024-05-11 04:44 5.202024-05-11 04:24 5.002024-05-11 03:44 5.202024-05-11 02:44 5.002024-05-11 02:05 5.202024-05-10 16:24 5.002024-05-10 13:04 4.902024-05-10 12:44 5.002024-05-10 10:44 4.902024-05-10 10:24 5.002024-05-09 12:44 4.902024-05-09 12:24 5.002024-05-09 11:24 5.202024-05-09 10:04 5.002024-05-09 09:44 4.902024-05-09 01:04 4.802024-05-08 18:24 4.902024-05-08 14:04 4.702024-05-08 13:44 4.802024-05-08 12:24 4.902024-05-07 21:04 5.002024-05-07 18:04 4.902024-05-07 17:24 5.002024-05-07 16:04 4.802024-05-07 15:04 5.002024-05-07 14:44 4.902024-05-07 12:04 4.802024-05-07 11:04 4.702024-05-07 10:44 4.802024-05-07 04:04 4.902024-05-06 16:04 4.802024-05-06 15:44 4.902024-05-06 12:44 4.802024-05-06 10:44 5.002024-05-06 09:44 4.802024-05-06 07:44 4.902024-05-06 02:44 4.802024-05-06 02:04 4.902024-05-05 22:44 5.002024-05-05 21:44 4.902024-05-05 21:24 4.802024-05-05 03:04 4.702024-05-04 22:44 4.802024-05-04 21:44 4.702024-05-03 23:24 4.802024-05-03 23:04 4.702024-05-03 22:24 4.802024-05-03 21:24 4.702024-05-03 09:04 4.802024-05-03 08:44 4.702024-05-02 21:04 4.802024-05-02 20:44 4.702024-05-02 15:04 4.802024-04-29 13:24 5.002024-04-29 07:44 4.902024-04-29 07:24 | 6.40 6.402024-05-11 15:04 6.602024-05-11 14:24 7.202024-05-11 14:04 6.802024-05-11 11:44 7.002024-05-11 11:24 7.202024-05-11 10:45 7.602024-05-11 09:44 7.002024-05-11 07:44 7.402024-05-11 07:24 7.202024-05-11 07:04 7.402024-05-11 06:45 7.202024-05-11 06:04 7.402024-05-11 05:44 7.202024-05-11 05:04 7.602024-05-11 03:44 7.402024-05-11 03:24 7.202024-05-11 02:44 7.402024-05-11 02:05 7.202024-05-11 01:44 7.402024-05-10 19:24 7.202024-05-10 19:04 7.602024-05-10 16:44 7.402024-05-10 16:24 7.602024-05-10 16:04 7.402024-05-10 14:24 7.002024-05-10 13:04 6.802024-05-10 12:44 7.202024-05-10 10:44 6.602024-05-10 10:24 7.002024-05-10 09:44 6.802024-05-10 08:24 7.002024-05-10 05:04 7.202024-05-09 23:04 6.802024-05-09 16:04 7.002024-05-09 15:44 7.202024-05-09 15:04 7.002024-05-09 14:04 6.802024-05-09 12:44 7.202024-05-09 12:24 7.002024-05-09 11:24 7.202024-05-09 10:24 7.602024-05-09 10:04 6.802024-05-09 09:44 7.202024-05-09 02:24 6.602024-05-09 01:04 7.002024-05-08 14:04 6.402024-05-08 13:44 6.802024-05-08 12:24 7.002024-05-08 12:04 6.802024-05-08 08:04 7.002024-05-08 07:44 6.802024-05-07 21:04 7.402024-05-07 18:04 7.002024-05-07 17:24 6.802024-05-07 15:04 7.002024-05-07 14:44 6.602024-05-07 12:04 6.802024-05-07 11:04 6.402024-05-07 10:44 6.802024-05-07 04:04 6.602024-05-06 16:04 6.802024-05-06 11:24 6.602024-05-06 11:04 7.002024-05-06 10:44 6.802024-05-06 07:44 6.602024-05-06 02:04 6.802024-05-05 21:44 6.602024-05-05 21:24 6.402024-05-05 17:44 6.202024-05-05 03:04 6.602024-05-04 22:44 6.402024-05-04 21:44 6.602024-05-04 04:44 6.402024-05-04 04:04 6.602024-05-04 03:44 6.402024-05-04 02:04 6.602024-05-03 23:24 6.402024-05-03 23:04 6.602024-05-03 22:24 6.402024-05-03 19:44 6.602024-05-03 19:24 6.402024-05-03 18:44 6.602024-05-03 17:44 6.402024-05-03 16:04 6.602024-05-03 15:44 6.402024-05-03 15:04 6.602024-05-03 14:04 6.402024-05-03 13:44 6.602024-05-03 12:24 6.402024-05-03 10:44 6.602024-05-02 13:04 6.402024-05-02 12:04 6.602024-04-29 13:24 6.402024-04-29 07:44 6.202024-04-29 07:24 | 5.07%5.85% |
|
|
1.45 1.452024-05-11 15:41 1.422024-05-11 15:21 1.432024-05-11 14:42 1.422024-05-11 12:02 1.382024-05-11 05:22 1.372024-05-11 05:01 1.392024-05-11 04:02 1.382024-05-11 03:41 1.402024-05-11 03:01 1.392024-05-11 02:41 1.402024-05-11 01:42 1.382024-05-10 19:21 1.372024-05-10 17:01 1.382024-05-10 16:23 1.402024-05-10 14:43 1.412024-05-10 13:21 1.432024-05-10 13:01 1.402024-05-10 11:01 1.442024-05-10 10:43 1.412024-05-10 09:43 1.422024-05-10 09:01 1.412024-05-10 05:21 1.402024-05-09 23:22 1.422024-05-09 16:21 1.412024-05-09 16:02 1.402024-05-09 14:22 1.412024-05-09 11:41 1.392024-05-09 10:41 1.372024-05-09 10:01 1.412024-05-09 02:41 1.432024-05-08 18:21 1.422024-05-08 14:01 1.452024-05-08 13:41 1.432024-05-08 12:41 1.422024-05-07 21:21 1.392024-05-07 18:01 1.412024-05-07 16:21 1.432024-05-07 15:21 1.422024-05-07 15:01 1.432024-05-07 11:21 1.452024-05-07 11:01 1.432024-05-06 16:01 1.422024-05-06 13:01 1.432024-05-06 11:21 1.422024-05-06 10:41 1.412024-05-06 10:01 1.422024-05-06 08:01 1.432024-05-06 03:01 1.442024-05-06 02:21 1.422024-05-05 23:01 1.412024-05-05 21:41 1.452024-05-05 03:01 1.442024-05-04 05:02 1.452024-05-04 04:41 1.442024-05-04 04:02 1.452024-05-04 02:22 1.442024-05-03 23:42 1.452024-05-03 23:21 1.442024-05-03 23:02 1.452024-05-03 22:02 1.442024-05-03 21:43 1.452024-05-03 20:02 1.442024-05-03 19:42 1.452024-05-03 19:22 1.442024-05-03 18:01 1.452024-05-03 16:41 1.442024-05-03 16:02 1.452024-05-03 15:22 1.442024-05-03 14:21 1.452024-05-03 13:42 1.442024-05-03 13:01 1.452024-05-02 12:21 1.442024-05-01 16:21 1.432024-05-01 00:41 1.312024-05-01 00:01 | 5.05 5.052024-05-11 16:01 5.102024-05-11 15:41 5.202024-05-11 14:42 5.002024-05-11 12:02 5.252024-05-11 05:22 5.152024-05-11 05:01 5.052024-05-11 04:41 4.852024-05-11 04:02 5.052024-05-11 03:41 5.002024-05-11 02:41 4.852024-05-11 02:21 5.002024-05-11 01:42 5.052024-05-10 22:21 5.002024-05-10 19:21 5.052024-05-10 17:01 5.002024-05-10 16:23 4.752024-05-10 14:43 4.852024-05-10 13:21 4.752024-05-10 13:01 4.902024-05-10 11:01 4.752024-05-10 10:43 4.802024-05-10 09:01 4.852024-05-10 08:42 4.802024-05-10 05:21 4.852024-05-09 23:22 4.752024-05-09 16:42 4.802024-05-09 16:21 5.052024-05-09 15:21 5.152024-05-09 14:22 5.102024-05-09 13:01 5.002024-05-09 11:41 5.202024-05-09 10:41 5.302024-05-09 10:01 4.902024-05-09 02:41 5.002024-05-09 01:21 4.852024-05-08 18:21 4.902024-05-08 14:01 4.752024-05-08 13:41 4.902024-05-07 21:21 5.102024-05-07 18:01 4.902024-05-07 17:41 5.052024-05-07 16:21 4.852024-05-07 15:21 4.902024-05-07 11:21 4.852024-05-07 10:41 4.802024-05-07 10:21 4.902024-05-06 16:21 4.852024-05-06 16:01 4.902024-05-06 13:01 4.852024-05-06 11:21 4.752024-05-06 10:41 5.002024-05-06 10:01 4.852024-05-06 08:01 4.902024-05-06 03:01 4.802024-05-06 02:21 4.902024-05-05 23:01 4.952024-05-05 21:41 4.752024-05-05 18:01 4.802024-05-05 03:01 4.702024-05-04 22:41 4.852024-05-04 22:01 4.752024-05-04 16:22 4.702024-05-04 05:43 4.752024-05-04 04:41 4.702024-05-04 04:02 4.752024-05-03 20:02 4.702024-05-03 19:42 4.752024-05-03 19:22 4.702024-05-03 18:01 4.752024-05-03 16:41 4.702024-05-03 16:02 4.752024-05-03 15:22 4.702024-05-03 14:21 4.752024-05-03 13:42 4.702024-05-03 13:01 4.752024-05-02 12:21 4.852024-05-01 16:21 4.802024-05-01 00:41 4.902024-05-01 00:01 | 6.60 6.602024-05-11 16:01 6.452024-05-11 15:41 6.902024-05-11 15:21 6.802024-05-11 14:42 7.352024-05-11 12:02 8.002024-05-11 05:22 7.802024-05-11 05:01 7.502024-05-11 04:41 7.652024-05-11 04:02 7.502024-05-11 03:41 7.302024-05-11 03:01 7.352024-05-11 02:41 7.652024-05-11 02:21 7.352024-05-11 01:42 7.552024-05-10 22:21 7.452024-05-10 19:21 7.552024-05-10 17:01 7.352024-05-10 16:41 7.452024-05-10 16:23 7.352024-05-10 15:03 7.302024-05-10 14:43 6.702024-05-10 13:21 6.402024-05-10 13:01 6.802024-05-10 11:01 6.252024-05-10 10:43 6.652024-05-10 09:43 6.452024-05-10 09:01 6.552024-05-10 08:42 6.652024-05-10 05:21 7.252024-05-09 23:42 7.152024-05-09 23:22 6.552024-05-09 17:02 6.502024-05-09 16:42 6.602024-05-09 16:21 6.502024-05-09 16:02 7.102024-05-09 15:21 6.502024-05-09 14:22 6.452024-05-09 13:01 6.552024-05-09 11:41 7.152024-05-09 10:41 7.602024-05-09 10:01 7.252024-05-09 02:41 6.252024-05-09 01:21 6.502024-05-08 14:01 6.102024-05-08 13:41 6.402024-05-08 12:41 6.502024-05-08 12:21 6.452024-05-08 10:41 6.902024-05-07 21:21 7.502024-05-07 18:01 7.102024-05-07 17:41 6.902024-05-07 17:21 6.852024-05-07 16:21 6.752024-05-07 15:21 6.852024-05-07 15:01 6.652024-05-07 12:21 6.752024-05-07 11:21 6.502024-05-07 11:01 6.752024-05-07 10:41 6.902024-05-07 10:21 6.752024-05-07 04:21 6.652024-05-07 04:01 6.702024-05-06 16:21 6.602024-05-06 16:01 6.702024-05-06 13:01 6.652024-05-06 11:41 6.602024-05-06 11:21 6.852024-05-06 10:41 6.752024-05-06 10:01 6.702024-05-06 08:01 6.552024-05-06 03:01 6.502024-05-06 02:21 6.602024-05-05 23:01 6.752024-05-05 21:41 6.402024-05-05 18:01 6.152024-05-05 03:01 6.502024-05-04 22:41 6.352024-05-04 22:01 6.502024-05-04 05:02 6.402024-05-04 04:41 6.502024-05-04 04:02 6.402024-05-04 02:22 6.502024-05-03 23:42 6.402024-05-03 23:21 6.502024-05-03 23:02 6.402024-05-03 22:02 6.502024-05-03 21:43 6.402024-05-03 20:02 6.502024-05-03 19:42 6.402024-05-03 19:22 6.502024-05-03 18:01 6.402024-05-03 16:41 6.502024-05-03 16:02 6.402024-05-03 15:22 6.502024-05-03 14:21 6.402024-05-03 13:42 6.502024-05-03 13:01 6.402024-05-02 13:21 6.202024-05-02 12:21 6.402024-05-01 16:21 6.302024-05-01 00:41 7.052024-05-01 00:01 | 3.92%4.12% |
|
|
1.42 1.422024-05-11 15:30 1.382024-05-11 12:10 1.352024-05-10 16:10 1.382024-05-09 09:50 1.422024-05-09 01:10 1.402024-05-06 02:50 1.432024-05-01 00:10 | 4.90 4.902024-05-11 15:30 5.002024-05-11 12:10 5.202024-05-10 16:10 5.002024-05-09 09:50 4.902024-05-06 09:50 4.802024-05-06 02:50 4.702024-05-01 00:10 | 6.80 6.802024-05-11 15:30 7.202024-05-11 14:30 7.302024-05-11 12:10 7.802024-05-11 07:10 8.002024-05-11 06:11 7.802024-05-10 19:10 8.002024-05-10 16:10 7.302024-05-09 09:50 6.802024-05-09 01:10 7.002024-05-06 09:50 7.202024-05-06 02:50 6.702024-05-02 12:30 6.802024-05-01 00:10 | 5.54%8.16% |
Komentarze