|
|
2.65 2.652024-04-27 14:09 2.702024-04-27 13:29 2.752024-04-27 10:50 2.652024-04-27 09:30 2.752024-04-26 23:10 2.702024-04-26 13:10 2.652024-04-26 12:50 2.602024-04-23 14:09 2.552024-04-22 12:29 2.492024-04-21 23:29 2.552024-04-21 18:29 2.502024-04-20 23:29 2.552024-04-20 15:30 2.502024-04-17 00:09 | 3.10 3.102024-04-27 18:29 3.152024-04-27 17:49 3.202024-04-27 15:30 3.152024-04-27 12:10 3.102024-04-27 10:50 3.152024-04-26 19:10 3.102024-04-25 03:49 3.052024-04-23 05:29 3.102024-04-21 23:29 3.052024-04-21 18:29 3.102024-04-20 23:29 3.052024-04-20 15:30 3.102024-04-17 00:09 | 2.80 2.802024-04-27 18:29 2.902024-04-27 14:09 2.852024-04-27 13:29 2.802024-04-27 12:10 2.852024-04-27 09:30 2.802024-04-26 12:50 2.902024-04-25 19:29 2.852024-04-25 03:49 2.902024-04-23 14:09 2.952024-04-22 14:29 2.902024-04-22 12:29 3.002024-04-21 18:29 2.952024-04-20 23:29 3.002024-04-20 15:30 2.952024-04-17 00:09 | 5.71%5.32% |
|
|
2.64 2.642024-04-27 18:03 2.632024-04-27 17:23 2.592024-04-27 15:03 2.612024-04-27 13:43 2.652024-04-27 13:24 2.702024-04-27 12:24 2.712024-04-27 11:44 2.702024-04-27 10:24 2.642024-04-27 09:24 2.702024-04-26 22:44 2.692024-04-26 18:44 2.652024-04-26 13:03 2.622024-04-26 12:43 2.562024-04-25 03:23 2.572024-04-24 18:43 2.552024-04-23 13:43 2.502024-04-23 05:03 2.482024-04-22 14:03 2.492024-04-22 12:23 2.452024-04-21 23:03 2.482024-04-20 23:03 2.492024-04-20 15:03 2.472024-04-15 16:23 2.502024-04-15 15:43 2.372024-04-15 15:23 2.292024-04-15 14:03 2.252024-04-15 08:03 2.102024-04-14 22:43 2.082024-04-14 15:03 | 3.05 3.052024-04-27 12:24 3.002024-04-27 10:24 3.052024-04-27 09:24 3.002024-04-26 22:44 3.052024-04-25 03:23 3.002024-04-24 18:43 2.972024-04-23 05:03 3.052024-04-21 23:03 2.992024-04-21 18:03 3.002024-04-20 23:03 2.982024-04-20 15:03 3.002024-04-18 21:03 3.052024-04-15 14:03 3.002024-04-15 08:03 3.052024-04-14 15:03 | 2.76 2.762024-04-27 18:03 2.782024-04-27 17:23 2.802024-04-27 15:03 2.782024-04-27 13:43 2.752024-04-27 13:24 2.702024-04-27 12:44 2.712024-04-27 11:44 2.732024-04-27 10:24 2.772024-04-27 09:24 2.712024-04-26 22:44 2.722024-04-26 18:44 2.742024-04-26 13:03 2.772024-04-26 12:43 2.842024-04-25 03:23 2.872024-04-24 18:43 2.842024-04-23 13:43 2.912024-04-23 05:03 2.882024-04-22 14:03 2.862024-04-22 12:23 2.922024-04-21 18:03 2.902024-04-20 23:03 2.922024-04-20 15:03 2.912024-04-18 21:03 2.892024-04-15 16:23 2.862024-04-15 15:43 3.052024-04-15 15:23 3.202024-04-15 14:03 3.302024-04-15 08:03 3.652024-04-14 22:43 3.702024-04-14 15:03 | 6.90%5.25% |
|
|
2.71 2.712024-04-27 18:18 2.732024-04-27 17:57 2.692024-04-27 17:38 2.652024-04-27 14:40 2.862024-04-27 12:22 2.822024-04-27 10:20 2.712024-04-27 06:53 2.642024-04-27 03:13 2.622024-04-27 02:33 2.592024-04-27 01:33 2.552024-04-27 00:53 2.712024-04-26 19:33 2.702024-04-26 15:33 2.652024-04-25 11:54 2.642024-04-24 21:34 2.662024-04-24 11:54 2.682024-04-24 03:13 2.692024-04-23 13:53 2.652024-04-23 13:33 2.602024-04-23 12:52 2.592024-04-23 07:13 2.582024-04-22 17:12 2.552024-04-21 23:13 2.542024-04-19 19:33 2.532024-04-19 11:13 2.522024-04-19 00:53 2.492024-04-17 14:14 2.512024-04-15 15:34 2.302024-04-14 23:12 2.132024-04-14 20:32 2.542024-04-14 17:33 | 3.02 3.022024-04-27 18:18 3.012024-04-27 17:57 3.002024-04-27 17:38 2.992024-04-27 15:56 3.002024-04-27 14:40 2.942024-04-27 12:22 2.962024-04-27 10:20 2.972024-04-27 00:53 2.962024-04-26 19:33 2.972024-04-26 15:33 3.052024-04-24 21:34 3.042024-04-23 13:33 3.032024-04-23 07:13 3.042024-04-22 17:12 3.062024-04-22 08:12 3.072024-04-21 23:13 3.102024-04-21 15:33 3.112024-04-20 20:54 3.102024-04-19 23:13 3.112024-04-19 11:13 3.102024-04-19 00:53 3.132024-04-17 14:14 3.112024-04-15 15:34 3.172024-04-14 23:12 3.152024-04-14 20:32 3.052024-04-14 17:33 | 2.86 2.862024-04-27 18:18 2.852024-04-27 17:57 2.902024-04-27 17:38 2.962024-04-27 15:56 2.942024-04-27 14:40 2.772024-04-27 12:22 2.792024-04-27 10:20 2.912024-04-27 06:53 2.992024-04-27 03:13 3.022024-04-27 02:33 3.062024-04-27 01:33 3.112024-04-27 00:53 2.912024-04-24 21:34 2.892024-04-24 17:54 2.902024-04-24 11:54 2.872024-04-24 03:13 2.862024-04-23 13:53 2.922024-04-23 13:33 2.982024-04-23 07:13 2.992024-04-22 17:12 3.012024-04-21 23:13 2.992024-04-19 19:33 3.002024-04-19 11:13 3.022024-04-19 00:53 3.042024-04-17 14:14 3.022024-04-15 15:34 3.342024-04-14 23:12 3.812024-04-14 20:32 3.052024-04-14 17:33 | 4.98%6.22% |
|
|
2.71 2.712024-04-27 18:16 2.732024-04-27 17:56 2.692024-04-27 17:35 2.652024-04-27 14:08 2.702024-04-27 13:08 2.862024-04-27 11:49 2.822024-04-27 10:17 2.712024-04-27 06:57 2.642024-04-27 02:37 2.592024-04-27 01:17 2.552024-04-27 00:57 2.712024-04-26 19:38 2.702024-04-26 15:37 2.672024-04-26 15:17 2.652024-04-25 11:55 2.642024-04-24 21:35 2.662024-04-24 11:55 2.682024-04-24 03:15 2.692024-04-23 14:14 2.602024-04-23 13:14 2.592024-04-23 07:15 2.582024-04-23 02:35 2.542024-04-19 21:15 2.522024-04-19 07:34 1.942024-04-15 10:14 | 3.02 3.022024-04-27 18:16 3.012024-04-27 17:56 3.002024-04-27 17:35 2.992024-04-27 15:54 3.002024-04-27 14:08 2.962024-04-27 13:08 2.942024-04-27 11:49 2.962024-04-27 10:17 2.972024-04-27 00:57 2.962024-04-26 19:38 2.972024-04-26 15:37 3.012024-04-26 15:17 3.052024-04-24 21:35 3.042024-04-23 14:14 3.032024-04-23 07:15 3.042024-04-23 02:35 3.112024-04-19 21:15 3.102024-04-19 07:34 3.532024-04-15 10:14 | 2.86 2.862024-04-27 18:16 2.852024-04-27 17:56 2.902024-04-27 17:35 2.962024-04-27 15:54 2.942024-04-27 14:08 2.922024-04-27 13:08 2.772024-04-27 11:49 2.792024-04-27 10:17 2.912024-04-27 06:57 2.992024-04-27 02:37 3.062024-04-27 01:17 3.112024-04-27 00:57 2.912024-04-24 21:35 2.892024-04-24 17:55 2.902024-04-24 11:55 2.872024-04-24 03:15 2.862024-04-23 14:14 2.982024-04-23 07:15 2.992024-04-19 21:15 3.022024-04-19 07:34 3.952024-04-15 10:14 | 4.98%6.22% |
|
|
2.62 2.622024-04-27 18:05 2.612024-04-27 17:25 2.582024-04-27 15:05 2.592024-04-27 13:46 2.632024-04-27 13:26 2.672024-04-27 13:06 2.692024-04-27 12:46 2.682024-04-27 12:06 2.702024-04-27 11:46 2.672024-04-27 10:26 2.622024-04-27 09:26 2.682024-04-26 22:46 2.672024-04-26 12:45 2.642024-04-26 12:25 2.582024-04-25 03:25 2.592024-04-23 13:25 2.542024-04-23 05:05 2.522024-04-22 14:05 2.532024-04-22 12:25 2.492024-04-21 23:05 2.522024-04-20 23:05 2.532024-04-20 15:05 2.512024-04-18 20:45 2.522024-04-15 16:25 2.542024-04-15 15:45 2.522024-04-15 15:25 2.332024-04-15 14:05 2.292024-04-15 08:05 2.132024-04-14 22:45 2.112024-04-14 15:05 | 3.20 3.202024-04-27 17:25 3.222024-04-27 15:05 3.202024-04-27 13:26 3.172024-04-27 11:46 3.152024-04-27 10:26 3.202024-04-27 09:26 3.172024-04-25 03:25 3.122024-04-23 05:05 3.202024-04-21 23:05 3.152024-04-21 18:05 3.172024-04-20 23:05 3.152024-04-20 15:05 3.172024-04-18 20:45 3.202024-04-15 14:05 3.172024-04-15 08:05 3.222024-04-14 15:05 | 2.90 2.902024-04-27 18:05 2.912024-04-27 17:25 2.932024-04-27 15:05 2.922024-04-27 13:46 2.892024-04-27 13:26 2.852024-04-27 13:06 2.822024-04-27 12:46 2.842024-04-27 12:06 2.832024-04-27 11:46 2.862024-04-27 10:26 2.902024-04-27 09:26 2.842024-04-26 22:46 2.852024-04-26 12:45 2.882024-04-26 12:25 2.962024-04-25 03:25 2.992024-04-23 13:25 3.052024-04-23 05:05 3.022024-04-22 14:05 3.002024-04-22 12:25 3.072024-04-21 18:05 3.052024-04-20 23:05 3.072024-04-18 20:45 3.052024-04-15 16:25 3.002024-04-15 15:45 3.022024-04-15 15:25 3.352024-04-15 14:05 3.472024-04-15 08:05 3.852024-04-14 22:45 3.902024-04-14 15:05 | 3.90%5.99% |
|
|
2.74 2.742024-04-27 18:19 2.752024-04-27 17:39 2.672024-04-27 15:55 2.682024-04-27 14:25 2.732024-04-27 13:24 2.892024-04-27 11:55 2.852024-04-27 10:20 2.742024-04-27 07:01 2.702024-04-27 06:40 2.662024-04-27 02:40 2.612024-04-27 01:19 2.582024-04-27 01:00 2.732024-04-26 15:40 2.702024-04-26 15:20 2.672024-04-24 21:38 2.692024-04-24 17:58 2.682024-04-24 12:00 2.712024-04-24 02:59 2.722024-04-23 13:38 2.622024-04-23 07:19 2.612024-04-23 02:39 | 3.05 3.052024-04-27 18:19 3.042024-04-27 17:39 3.022024-04-27 15:55 3.032024-04-27 14:25 2.992024-04-27 13:24 2.972024-04-27 11:55 2.992024-04-27 10:20 3.002024-04-27 02:40 2.992024-04-27 01:19 3.002024-04-27 01:00 2.992024-04-26 19:41 3.002024-04-26 15:40 3.042024-04-26 15:20 3.082024-04-24 21:38 3.072024-04-23 13:38 3.062024-04-23 07:19 3.072024-04-23 02:39 | 2.89 2.892024-04-27 18:19 2.882024-04-27 17:39 2.992024-04-27 15:55 2.972024-04-27 14:25 2.952024-04-27 13:24 2.792024-04-27 11:55 2.822024-04-27 10:20 2.932024-04-27 07:01 2.972024-04-27 06:40 3.022024-04-27 02:40 3.092024-04-27 01:19 3.142024-04-27 01:00 2.942024-04-24 21:38 2.922024-04-24 12:00 2.902024-04-24 02:59 2.892024-04-23 13:38 3.012024-04-23 07:19 3.022024-04-23 02:39 | 3.89%6.18% |
|
|
2.62 2.622024-04-27 15:40 2.672024-04-27 15:00 2.722024-04-27 13:20 2.772024-04-27 11:40 2.722024-04-27 09:20 2.772024-04-27 06:40 2.672024-04-26 12:40 2.622024-04-24 18:40 2.572024-04-23 13:40 2.522024-04-22 12:20 2.472024-04-21 23:00 2.522024-04-20 15:00 2.472024-04-15 16:20 2.522024-04-15 15:40 2.392024-04-15 15:20 2.312024-04-15 14:00 2.272024-04-15 08:00 2.112024-04-14 22:40 2.092024-04-14 15:00 | 3.00 3.002024-04-27 17:40 3.052024-04-27 13:40 3.002024-04-25 18:00 3.102024-04-25 03:20 3.052024-04-24 18:40 3.002024-04-23 05:00 3.052024-04-22 14:20 3.102024-04-21 23:00 3.002024-04-21 18:00 3.052024-04-20 23:20 3.002024-04-20 15:00 3.052024-04-14 15:00 | 2.91 2.912024-04-27 13:20 2.872024-04-27 11:40 2.912024-04-27 09:20 2.872024-04-26 13:00 2.912024-04-23 13:40 2.962024-04-23 05:00 2.912024-04-22 12:20 2.962024-04-20 15:00 2.912024-04-15 16:20 2.872024-04-15 15:40 3.052024-04-15 15:20 3.202024-04-15 14:00 3.302024-04-15 08:00 3.652024-04-14 22:40 3.702024-04-14 15:00 | 5.87% |
|
|
2.75 2.752024-04-27 18:06 2.652024-04-27 14:06 2.902024-04-27 12:07 2.852024-04-27 11:08 2.752024-04-27 07:09 2.652024-04-27 03:07 2.602024-04-27 02:07 2.552024-04-27 01:07 2.752024-04-26 20:07 2.702024-04-26 16:07 2.652024-04-24 22:07 2.702024-04-23 14:07 2.602024-04-22 16:07 2.552024-04-18 21:07 2.502024-04-17 11:07 2.552024-04-15 16:07 2.322024-04-14 23:07 2.152024-04-14 22:27 | 3.05 3.052024-04-27 18:06 3.002024-04-27 16:07 3.052024-04-27 14:06 3.002024-04-27 13:07 2.952024-04-27 12:07 3.002024-04-26 16:07 3.102024-04-24 22:07 3.052024-04-24 18:07 3.102024-04-24 12:07 3.052024-04-22 16:07 3.102024-04-22 00:07 3.152024-04-15 16:07 3.202024-04-14 22:27 | 2.90 2.902024-04-27 18:06 3.002024-04-27 16:07 2.952024-04-27 14:06 2.802024-04-27 11:08 2.952024-04-27 07:09 3.002024-04-27 03:07 3.102024-04-27 02:07 3.152024-04-27 01:07 2.952024-04-24 22:07 2.902024-04-23 14:07 3.002024-04-22 16:07 3.052024-04-22 00:07 3.002024-04-19 20:07 3.052024-04-18 21:07 3.102024-04-18 16:20 3.052024-04-17 17:07 3.102024-04-17 11:07 3.052024-04-15 16:07 3.402024-04-14 23:07 3.852024-04-14 22:27 | 3.63% |
|
|
2.65 2.652024-04-27 17:24 2.602024-04-27 13:45 2.652024-04-27 13:25 2.702024-04-27 12:25 2.752024-04-27 11:45 2.702024-04-27 10:25 2.652024-04-27 09:25 2.702024-04-26 12:44 2.652024-04-26 12:24 2.602024-04-23 13:44 2.552024-04-22 12:24 2.502024-04-21 23:04 2.552024-04-15 15:44 2.462024-04-15 15:24 2.352024-04-15 14:04 2.312024-04-15 08:04 2.152024-04-14 22:44 2.132024-04-14 15:04 | 3.10 3.102024-04-27 17:24 3.152024-04-27 13:45 3.102024-04-25 03:24 3.052024-04-23 05:04 3.102024-04-22 14:24 3.152024-04-21 23:04 3.052024-04-21 18:04 3.102024-04-20 23:04 3.052024-04-20 15:04 3.102024-04-15 15:24 3.152024-04-15 14:04 3.102024-04-15 08:04 3.152024-04-14 15:04 | 2.85 2.852024-04-27 13:25 2.752024-04-27 12:45 2.802024-04-27 12:25 2.752024-04-27 11:45 2.802024-04-27 10:25 2.852024-04-27 09:25 2.802024-04-26 12:24 2.902024-04-25 03:24 2.952024-04-23 13:44 3.002024-04-23 05:04 2.952024-04-22 12:24 3.002024-04-15 16:24 2.952024-04-15 15:44 3.102024-04-15 15:24 3.302024-04-15 14:04 3.402024-04-15 08:04 3.752024-04-14 22:44 3.802024-04-14 15:04 | 5.08%5.99% |
|
|
2.60 2.602024-04-27 14:02 2.652024-04-27 13:44 2.702024-04-27 11:02 2.652024-04-27 09:41 2.702024-04-26 23:24 2.652024-04-26 13:01 2.602024-04-25 19:01 2.552024-04-24 09:41 2.602024-04-24 09:21 2.552024-04-24 04:21 2.602024-04-24 04:01 2.552024-04-23 21:41 2.602024-04-23 21:21 2.552024-04-23 15:21 2.602024-04-23 15:01 2.552024-04-23 05:21 2.502024-04-22 12:21 2.462024-04-21 23:01 2.502024-04-21 18:01 2.492024-04-20 23:22 2.502024-04-20 15:21 2.482024-04-18 21:21 2.492024-04-17 16:41 2.462024-04-17 00:01 | 3.00 3.002024-04-27 18:01 3.052024-04-27 15:23 3.002024-04-27 12:04 2.952024-04-27 11:02 3.002024-04-27 01:25 2.952024-04-26 23:24 3.002024-04-26 13:01 2.952024-04-25 19:01 3.102024-04-25 03:21 3.052024-04-23 05:21 3.102024-04-21 23:01 3.052024-04-21 18:01 3.102024-04-20 23:22 3.052024-04-20 15:21 3.102024-04-17 00:01 | 2.85 2.852024-04-27 14:02 2.802024-04-27 13:44 2.752024-04-27 12:04 2.802024-04-27 09:41 2.752024-04-26 13:22 2.802024-04-26 13:01 2.852024-04-23 13:41 2.952024-04-23 05:21 2.902024-04-22 14:21 2.852024-04-22 12:21 2.952024-04-21 18:01 2.902024-04-20 23:22 2.952024-04-20 15:21 2.902024-04-17 16:41 2.852024-04-17 00:01 | 6.88%4.55% |
|
|
2.60 2.602024-04-27 13:31 2.702024-04-27 13:11 2.752024-04-27 11:11 2.652024-04-26 22:52 2.552024-04-23 13:30 2.502024-04-17 00:10 | 3.05 3.052024-04-27 13:11 3.002024-04-17 00:10 | 2.80 2.802024-04-27 13:31 2.702024-04-27 11:11 2.802024-04-26 22:52 2.902024-04-23 13:30 2.952024-04-20 15:31 3.002024-04-17 00:10 | 6.96%8.03% |
Komentarze