|
|
2.15 2.152024-05-03 17:49 2.182024-05-03 16:09 2.132024-05-03 14:29 2.162024-05-03 13:49 2.202024-05-03 13:09 2.352024-05-03 12:09 2.312024-05-03 10:49 2.352024-05-03 08:09 2.492024-05-03 07:49 2.402024-05-03 02:29 2.462024-05-02 18:29 2.442024-05-01 18:29 2.422024-04-30 15:09 2.382024-04-30 01:09 2.262024-04-29 15:09 2.272024-04-29 05:49 2.312024-04-29 05:29 2.372024-04-28 20:29 2.332024-04-28 19:49 2.392024-04-28 18:29 | 3.65 3.652024-05-03 13:09 3.552024-05-03 08:09 3.502024-05-03 07:49 3.552024-05-02 18:29 3.502024-05-01 18:29 3.452024-04-29 15:09 3.352024-04-29 05:29 3.302024-04-28 19:49 3.252024-04-28 18:29 | 3.30 3.302024-05-03 17:49 3.252024-05-03 16:09 3.352024-05-03 14:29 3.302024-05-03 13:49 3.202024-05-03 13:09 3.002024-05-03 12:09 3.052024-05-03 10:49 3.002024-05-03 08:09 2.802024-05-03 07:49 2.952024-05-03 02:29 2.852024-05-02 18:29 2.802024-04-30 15:09 2.852024-04-30 01:09 3.052024-04-29 15:09 3.102024-04-29 05:49 3.052024-04-29 05:29 2.952024-04-28 20:29 3.052024-04-28 19:49 3.002024-04-28 18:29 | 4.21%3.83% |
|
|
2.17 2.172024-05-03 16:03 2.112024-05-03 14:03 2.142024-05-03 13:23 2.182024-05-03 13:03 2.302024-05-03 12:43 2.342024-05-03 11:43 2.292024-05-03 10:23 2.332024-05-03 07:43 2.472024-05-03 07:23 2.382024-05-03 02:03 2.442024-05-02 06:03 2.422024-04-30 15:03 2.382024-04-30 00:43 2.262024-04-29 14:43 2.272024-04-29 05:23 2.312024-04-29 05:03 2.372024-04-28 20:03 2.332024-04-28 19:23 2.392024-04-28 18:03 | 3.50 3.502024-05-03 13:03 3.402024-05-03 07:43 3.352024-05-03 07:23 3.402024-04-29 14:43 3.302024-04-29 05:03 3.252024-04-28 19:23 3.202024-04-28 18:03 | 3.10 3.102024-05-03 16:03 3.202024-05-03 14:03 3.152024-05-03 13:23 3.102024-05-03 13:03 2.932024-05-03 12:43 2.862024-05-03 11:43 2.942024-05-03 10:23 2.892024-05-03 07:43 2.722024-05-03 07:23 2.812024-05-03 02:03 2.742024-05-02 06:03 2.762024-04-30 15:03 2.812024-04-30 00:43 3.002024-04-29 14:43 3.052024-04-29 05:23 2.992024-04-29 05:03 2.932024-04-28 20:03 2.992024-04-28 19:23 2.952024-04-28 18:03 | 6.91%4.52% |
|
|
2.13 2.132024-05-03 17:58 2.152024-05-03 17:39 2.182024-05-03 16:58 2.152024-05-03 16:18 2.122024-05-03 15:18 2.102024-05-03 13:58 2.142024-05-03 13:38 2.122024-05-03 13:18 2.152024-05-03 12:57 2.362024-05-03 11:57 2.322024-05-03 10:57 2.312024-05-03 09:36 2.342024-05-03 08:36 2.332024-05-03 07:56 2.482024-05-03 07:35 2.422024-05-03 06:36 2.432024-05-03 05:36 2.422024-05-03 04:16 2.432024-05-03 03:15 2.422024-05-03 01:55 2.472024-05-02 11:14 2.462024-05-01 18:14 2.452024-04-30 18:13 2.432024-04-30 16:13 2.472024-04-30 02:32 2.462024-04-30 00:52 2.422024-04-30 00:32 2.292024-04-29 13:12 2.342024-04-29 12:12 2.282024-04-29 04:52 2.412024-04-28 19:33 2.202024-04-28 19:12 3.152024-04-28 18:52 | 3.45 3.452024-05-03 17:58 3.502024-05-03 17:39 3.582024-05-03 16:58 3.562024-05-03 16:18 3.582024-05-03 15:18 3.572024-05-03 13:58 3.552024-05-03 13:18 3.532024-05-03 12:57 3.452024-05-03 07:56 3.372024-05-03 06:36 3.362024-05-03 05:36 3.372024-05-03 04:16 3.362024-05-03 03:15 3.372024-05-03 01:55 3.362024-05-02 17:55 3.372024-05-02 13:34 3.362024-05-02 12:34 3.372024-05-02 11:14 3.382024-05-01 18:14 3.392024-04-30 18:13 3.412024-04-30 16:13 3.402024-04-30 02:32 3.412024-04-29 04:52 3.402024-04-29 04:12 3.392024-04-28 19:33 3.402024-04-28 19:12 2.252024-04-28 18:52 | 3.45 3.452024-05-03 17:58 3.352024-05-03 17:39 3.202024-05-03 16:58 3.292024-05-03 16:18 3.342024-05-03 15:18 3.402024-05-03 13:58 3.322024-05-03 13:38 3.382024-05-03 13:18 3.322024-05-03 12:57 2.972024-05-03 11:57 3.032024-05-03 10:57 3.062024-05-03 09:36 3.002024-05-03 08:36 3.042024-05-03 07:56 2.852024-05-03 07:35 2.932024-05-03 06:36 2.942024-05-03 05:36 2.932024-05-03 04:16 2.942024-05-03 01:55 2.872024-05-02 11:14 2.882024-04-30 18:13 2.902024-04-30 16:13 2.852024-04-30 00:52 2.912024-04-30 00:32 3.122024-04-29 20:32 3.112024-04-29 16:32 3.122024-04-29 15:12 3.102024-04-29 13:12 3.032024-04-29 12:12 3.152024-04-29 04:52 2.932024-04-29 04:12 2.942024-04-28 19:33 3.322024-04-28 19:12 2.952024-04-28 18:52 | 4.92%6.86% |
|
|
2.19 2.192024-05-03 17:57 2.222024-05-03 16:56 2.192024-05-03 16:17 2.162024-05-03 15:16 2.142024-05-03 13:56 2.182024-05-03 13:37 2.152024-05-03 13:16 2.182024-05-03 12:56 2.412024-05-03 11:56 2.362024-05-03 10:56 2.352024-05-03 09:36 2.382024-05-03 08:36 2.372024-05-03 07:56 2.522024-05-03 07:36 2.472024-05-03 03:15 2.462024-05-03 01:55 2.522024-05-02 19:55 2.472024-05-02 11:15 2.462024-05-01 18:14 2.452024-04-30 18:14 2.432024-04-30 16:14 2.472024-04-30 02:14 2.462024-04-30 00:54 2.422024-04-30 00:34 2.292024-04-29 13:14 2.342024-04-29 12:14 2.282024-04-29 04:54 2.412024-04-28 19:34 2.202024-04-28 19:14 3.302024-04-28 18:54 | 3.52 3.522024-05-03 17:57 3.662024-05-03 16:56 3.632024-05-03 16:17 3.662024-05-03 15:16 3.652024-05-03 13:56 3.622024-05-03 13:16 3.612024-05-03 12:56 3.522024-05-03 10:56 3.532024-05-03 08:36 3.512024-05-03 07:56 3.452024-05-02 19:55 3.362024-05-02 17:55 3.372024-05-02 13:35 3.362024-05-02 12:34 3.372024-05-02 11:15 3.382024-05-01 18:14 3.392024-04-30 18:14 3.412024-04-30 16:14 3.402024-04-30 02:14 3.412024-04-29 04:54 3.402024-04-29 04:14 3.392024-04-28 19:34 3.402024-04-28 19:14 2.352024-04-28 18:54 | 3.47 3.472024-05-03 17:57 3.272024-05-03 16:56 3.362024-05-03 16:17 3.412024-05-03 15:16 3.472024-05-03 13:56 3.392024-05-03 13:37 3.452024-05-03 13:16 3.392024-05-03 12:56 3.032024-05-03 11:56 3.092024-05-03 10:56 3.122024-05-03 09:36 3.062024-05-03 08:36 3.102024-05-03 07:56 2.912024-05-03 07:36 2.992024-05-03 06:35 3.002024-05-03 05:35 2.992024-05-03 04:15 3.002024-05-03 01:55 2.922024-05-02 19:55 2.872024-05-02 11:15 2.882024-04-30 18:14 2.902024-04-30 16:14 2.852024-04-30 00:54 2.912024-04-30 00:34 3.122024-04-29 20:34 3.112024-04-29 16:34 3.122024-04-29 15:14 3.102024-04-29 13:14 3.032024-04-29 12:14 3.152024-04-29 04:54 2.932024-04-29 04:14 2.942024-04-28 19:34 3.322024-04-28 19:14 3.052024-04-28 18:54 | 2.89%6.39% |
|
|
2.12 2.122024-05-03 17:25 2.152024-05-03 16:05 2.092024-05-03 14:05 2.122024-05-03 13:25 2.162024-05-03 13:05 2.242024-05-03 12:45 2.312024-05-03 11:45 2.272024-05-03 10:25 2.312024-05-03 07:45 2.442024-05-03 07:25 2.362024-05-03 02:05 2.422024-04-30 15:05 2.382024-04-30 00:45 2.262024-04-29 14:45 2.272024-04-29 05:25 2.312024-04-29 05:05 2.372024-04-28 20:05 2.332024-04-28 19:25 2.392024-04-28 18:05 | 3.70 3.702024-05-03 12:45 3.602024-05-03 07:45 3.552024-05-03 07:25 3.602024-04-30 00:45 3.552024-04-29 14:45 3.472024-04-29 05:25 3.452024-04-29 05:05 3.422024-04-28 19:25 3.352024-04-28 18:05 | 3.35 3.352024-05-03 17:25 3.272024-05-03 16:05 3.422024-05-03 14:05 3.322024-05-03 13:25 3.272024-05-03 13:05 3.102024-05-03 12:45 3.022024-05-03 11:45 3.102024-05-03 10:25 3.052024-05-03 07:45 2.862024-05-03 07:25 2.962024-05-03 02:05 2.882024-04-30 15:05 2.942024-04-30 00:45 3.152024-04-29 14:45 3.202024-04-29 05:25 3.152024-04-29 05:05 3.072024-04-28 20:05 3.152024-04-28 19:25 3.102024-04-28 18:05 | 4.05%6.01% |
|
|
2.15 2.152024-05-03 17:40 2.182024-05-03 16:59 2.152024-05-03 16:19 2.122024-05-03 15:19 2.102024-05-03 13:59 2.142024-05-03 13:39 2.122024-05-03 13:19 2.152024-05-03 12:59 2.362024-05-03 11:59 2.322024-05-03 10:59 2.312024-05-03 09:39 2.342024-05-03 08:39 2.332024-05-03 07:58 2.442024-05-03 07:39 2.422024-05-03 06:38 2.432024-05-03 05:18 2.422024-05-03 04:18 2.432024-05-03 03:18 2.422024-05-03 01:58 2.472024-05-02 11:21 2.462024-05-01 18:27 2.452024-04-30 18:19 2.432024-04-30 15:59 2.472024-04-30 02:19 2.462024-04-30 00:59 2.422024-04-30 00:39 2.292024-04-29 13:18 2.342024-04-29 12:18 2.282024-04-29 04:58 2.412024-04-28 19:39 2.312024-04-28 19:19 3.252024-04-28 18:59 | 3.50 3.502024-05-03 17:40 3.582024-05-03 16:59 3.562024-05-03 16:19 3.582024-05-03 15:19 3.572024-05-03 13:59 3.552024-05-03 13:19 3.532024-05-03 12:59 3.452024-05-03 07:58 3.382024-05-03 07:39 3.372024-05-03 06:38 3.362024-05-03 05:18 3.372024-05-03 04:18 3.362024-05-03 03:18 3.372024-05-03 01:58 3.362024-05-02 17:58 3.372024-05-02 13:21 3.362024-05-02 12:21 3.372024-05-02 11:21 3.382024-05-01 18:27 3.392024-04-30 18:19 3.412024-04-30 15:59 3.402024-04-30 02:19 3.412024-04-29 04:58 3.402024-04-29 03:58 3.392024-04-28 19:19 2.352024-04-28 18:59 | 3.35 3.352024-05-03 17:40 3.202024-05-03 16:59 3.292024-05-03 16:19 3.342024-05-03 15:19 3.402024-05-03 13:59 3.322024-05-03 13:39 3.382024-05-03 13:19 3.322024-05-03 12:59 2.972024-05-03 11:59 3.032024-05-03 10:59 3.062024-05-03 09:39 3.002024-05-03 08:39 3.042024-05-03 07:58 2.912024-05-03 07:39 2.932024-05-03 06:38 2.942024-05-03 05:18 2.932024-05-03 04:18 2.942024-05-03 01:58 2.872024-05-02 11:21 2.882024-04-30 18:19 2.902024-04-30 15:59 2.852024-04-30 00:59 2.912024-04-30 00:39 3.122024-04-29 20:18 3.112024-04-29 16:38 3.122024-04-29 15:18 3.102024-04-29 13:18 3.032024-04-29 12:18 3.152024-04-29 04:58 2.932024-04-29 03:58 2.942024-04-28 19:39 3.102024-04-28 19:19 3.052024-04-28 18:59 | 4.93%6.19% |
|
|
2.15 2.152024-05-03 18:00 2.182024-05-03 16:00 2.132024-05-03 14:00 2.162024-05-03 13:20 2.202024-05-03 13:00 2.322024-05-03 12:40 2.352024-05-03 11:40 2.312024-05-03 10:20 2.402024-05-03 08:40 2.352024-05-03 07:40 2.442024-05-03 07:20 2.402024-05-03 02:00 2.462024-05-02 18:20 2.442024-04-30 18:20 2.422024-04-30 15:00 2.382024-04-30 01:00 2.292024-04-30 00:40 2.262024-04-29 14:40 2.272024-04-29 07:20 2.372024-04-28 20:00 2.332024-04-28 19:40 2.392024-04-28 18:00 2.552024-04-23 10:40 | 3.65 3.652024-05-03 13:00 3.552024-05-02 18:20 3.502024-04-30 18:20 3.452024-04-30 01:00 3.502024-04-30 00:40 3.452024-04-29 14:40 3.352024-04-29 07:20 3.302024-04-28 19:40 3.252024-04-23 10:40 | 3.30 3.302024-05-03 18:00 3.252024-05-03 16:00 3.352024-05-03 14:00 3.302024-05-03 13:20 3.202024-05-03 13:00 3.052024-05-03 12:40 3.002024-05-03 11:40 3.052024-05-03 10:20 2.912024-05-03 08:40 3.002024-05-03 07:40 2.902024-05-03 07:20 2.952024-05-03 02:00 2.852024-05-02 18:20 2.802024-04-30 15:00 2.852024-04-30 01:00 2.952024-04-30 00:40 3.052024-04-29 14:40 3.102024-04-29 07:20 2.952024-04-28 20:00 3.052024-04-28 19:40 3.002024-04-28 18:00 2.752024-04-23 10:40 | 4.21% |
|
|
2.22 2.222024-05-03 17:06 2.152024-05-03 14:06 2.172024-05-03 13:06 2.402024-05-03 12:06 2.352024-05-03 10:06 2.372024-05-03 08:06 2.472024-05-03 03:06 2.452024-05-03 02:06 2.502024-04-30 19:07 2.472024-04-30 16:07 2.502024-04-30 01:07 2.322024-04-29 14:07 2.372024-04-29 13:07 2.322024-04-29 05:07 2.452024-04-28 20:27 1.702024-04-28 20:27 2.022024-04-28 20:07 1.502024-04-28 20:07 | 3.65 3.652024-05-03 14:06 3.602024-05-03 13:06 3.502024-05-03 11:06 3.552024-05-03 09:06 3.502024-05-03 08:06 3.452024-04-30 03:07 3.502024-04-29 14:07 3.452024-04-29 13:07 3.502024-04-29 05:07 3.452024-04-28 20:27 3.652024-04-28 20:07 | 3.25 3.252024-05-03 17:06 3.402024-05-03 16:06 3.452024-05-03 14:06 3.402024-05-03 13:06 3.052024-05-03 12:06 3.102024-05-03 10:06 3.052024-05-03 09:06 3.102024-05-03 08:06 3.002024-05-03 02:06 2.902024-05-02 12:06 2.952024-04-30 16:07 2.902024-04-30 01:07 3.202024-04-29 16:07 3.152024-04-29 14:07 3.102024-04-29 13:07 3.202024-04-29 05:07 3.002024-04-28 20:27 2.102024-04-28 20:27 3.152024-04-28 20:07 2.422024-04-28 20:07 | 3.21% |
|
|
2.13 2.132024-05-03 17:24 2.192024-05-03 16:04 2.132024-05-03 14:04 2.162024-05-03 13:24 2.202024-05-03 13:04 2.332024-05-03 12:44 2.362024-05-03 11:44 2.322024-05-03 10:24 2.362024-05-03 07:44 2.502024-05-03 07:24 2.412024-05-03 02:04 2.472024-05-02 18:24 2.452024-05-01 18:04 2.442024-04-30 18:04 2.402024-04-30 15:04 2.362024-04-30 00:44 2.242024-04-29 14:44 2.252024-04-29 05:24 2.292024-04-29 05:04 2.352024-04-28 20:04 2.312024-04-28 19:24 2.372024-04-28 18:04 2.502024-04-27 14:04 | 3.62 3.622024-05-03 17:44 3.632024-05-03 17:24 3.592024-05-03 14:04 3.602024-05-03 13:24 3.572024-05-03 13:04 3.492024-05-03 12:44 3.512024-05-03 11:44 3.502024-05-03 10:24 3.472024-05-03 07:44 3.452024-05-03 07:24 3.482024-05-03 02:04 3.472024-05-02 18:24 3.492024-05-01 18:04 3.502024-04-30 18:04 3.432024-04-30 00:44 3.412024-04-29 14:44 3.332024-04-29 05:24 3.312024-04-29 05:04 3.282024-04-28 20:04 3.272024-04-28 19:24 3.212024-04-28 18:04 3.252024-04-27 14:04 | 3.27 3.272024-05-03 17:24 3.182024-05-03 16:04 3.312024-05-03 14:04 3.232024-05-03 13:24 3.162024-05-03 13:04 2.992024-05-03 12:44 2.932024-05-03 11:44 3.012024-05-03 10:24 2.962024-05-03 07:44 2.782024-05-03 07:24 2.882024-05-03 02:04 2.802024-05-02 18:24 2.812024-05-01 18:04 2.822024-04-30 18:04 2.772024-04-30 15:04 2.822024-04-30 00:44 3.022024-04-29 14:44 3.072024-04-29 05:24 3.012024-04-29 05:04 2.942024-04-28 20:04 3.012024-04-28 19:24 2.972024-04-28 18:04 2.752024-04-27 14:04 | 5.15%6.01% |
|
|
2.20 2.202024-05-03 17:01 2.152024-05-03 15:21 2.202024-05-03 13:22 2.352024-05-03 08:41 2.502024-05-03 08:02 2.452024-05-02 21:21 2.422024-05-01 18:21 2.402024-04-30 15:01 2.362024-04-30 01:01 2.282024-04-30 00:41 2.252024-04-29 15:01 2.26 2.36 2.322024-04-28 19:41 2.412024-04-28 18:21 2.402024-04-23 10:41 | 3.60 3.602024-05-03 13:22 3.502024-05-03 08:41 3.452024-05-02 21:21 3.352024-05-01 18:21 3.502024-04-30 00:41 3.452024-04-29 15:01 3.40 3.352024-04-28 19:41 3.302024-04-28 18:21 3.252024-04-23 10:41 | 3.25 3.252024-05-03 17:01 3.352024-05-03 15:21 3.252024-05-03 13:22 3.052024-05-03 08:41 2.852024-05-03 08:02 2.902024-05-02 21:21 2.802024-05-02 05:01 2.802024-05-02 02:41 2.802024-05-01 22:01 2.802024-05-01 18:21 2.752024-05-01 00:01 2.752024-04-30 15:01 2.802024-04-30 01:01 2.952024-04-30 00:41 3.002024-04-29 15:01 3.052024-04-29 09:41 3.052024-04-29 07:21 3.052024-04-29 05:41 2.952024-04-29 03:41 2.952024-04-29 01:21 2.952024-04-29 00:01 2.952024-04-28 20:41 3.002024-04-28 19:41 3.052024-04-28 18:21 3.002024-04-23 10:41 | 4.00%4.52% |
|
|
2.15 2.152024-05-03 16:10 2.102024-05-03 14:30 2.152024-05-03 13:10 2.252024-05-03 12:50 2.352024-05-03 12:10 2.302024-05-03 10:30 2.352024-05-03 07:50 2.402024-05-03 02:10 2.502024-05-03 01:10 2.402024-05-03 00:50 2.502024-05-03 00:30 2.402024-05-01 18:10 2.502024-04-30 18:10 2.402024-04-30 16:10 2.502024-04-30 15:10 2.402024-04-30 01:50 2.352024-04-30 00:50 2.302024-04-29 14:50 2.352024-04-29 13:10 2.302024-04-29 12:50 2.352024-04-29 12:10 2.302024-04-29 05:30 2.352024-04-28 19:30 2.202024-04-28 18:10 | 3.45 3.452024-05-03 13:10 3.402024-05-03 12:50 3.352024-05-03 02:10 3.302024-05-03 01:10 3.352024-05-03 00:50 3.302024-05-03 00:30 3.352024-05-01 18:10 3.302024-04-30 18:10 3.352024-04-30 16:10 3.302024-04-30 15:10 3.352024-04-29 14:50 3.302024-04-28 19:30 3.352024-04-28 18:10 | 3.25 3.252024-05-03 16:10 3.352024-05-03 14:30 3.252024-05-03 13:10 3.102024-05-03 12:50 3.002024-05-03 12:10 3.052024-05-03 10:30 3.002024-05-03 07:50 2.902024-05-03 02:10 2.802024-05-03 01:10 2.902024-05-03 00:50 2.802024-05-03 00:30 2.902024-05-01 18:10 2.802024-04-30 18:10 2.902024-04-30 16:10 2.802024-04-30 15:10 2.902024-04-30 01:50 3.002024-04-30 00:50 3.052024-04-29 13:30 3.002024-04-29 13:10 3.152024-04-29 12:50 3.002024-04-29 12:10 3.152024-04-29 05:30 3.002024-04-28 19:30 3.302024-04-28 18:10 | 6.27%8.20% |
Komentarze