|
|
2.75 2.752024-04-28 13:29 2.652024-04-28 13:09 2.702024-04-28 11:09 2.652024-04-28 09:29 2.602024-04-26 14:30 2.552024-04-25 09:29 2.602024-04-25 06:09 2.552024-04-25 03:49 2.502024-04-23 23:49 2.472024-04-23 05:29 2.482024-04-23 00:09 2.472024-04-22 21:29 2.482024-04-22 12:29 2.492024-04-22 05:29 2.502024-04-21 18:49 2.492024-04-21 18:29 2.412024-04-21 13:29 2.402024-04-21 13:09 2.362024-04-21 12:49 2.332024-04-21 07:29 2.322024-04-20 22:49 2.302024-04-20 16:49 2.272024-04-20 14:51 2.342024-04-20 14:31 2.272024-04-20 13:29 2.292024-04-20 12:50 2.282024-04-20 12:30 2.302024-04-20 12:10 2.412024-04-20 11:50 2.492024-04-20 11:30 2.502024-04-18 00:09 | 2.85 2.852024-04-28 13:29 2.902024-04-27 14:51 2.852024-04-26 18:09 2.902024-04-26 14:30 2.852024-04-25 03:49 2.952024-04-23 05:29 2.902024-04-23 00:09 2.952024-04-22 21:29 2.902024-04-21 12:49 2.952024-04-20 14:51 2.902024-04-20 14:31 2.952024-04-20 12:10 2.902024-04-18 00:09 | 3.10 3.102024-04-28 13:49 3.052024-04-28 13:29 3.102024-04-28 11:09 3.152024-04-28 09:29 3.202024-04-27 14:51 3.152024-04-25 09:29 3.102024-04-25 06:09 3.152024-04-23 23:49 3.202024-04-21 18:29 3.352024-04-21 13:09 3.402024-04-21 12:49 3.452024-04-20 22:49 3.502024-04-20 16:49 3.602024-04-20 14:51 3.452024-04-20 14:31 3.602024-04-20 13:29 3.502024-04-20 12:50 3.552024-04-20 12:30 3.502024-04-20 12:10 3.352024-04-20 11:50 3.202024-04-20 11:30 3.152024-04-18 00:09 | 3.71%4.24% |
|
|
2.70 2.702024-04-28 13:43 2.742024-04-28 13:23 2.632024-04-28 12:43 2.652024-04-28 11:03 2.622024-04-28 09:03 2.592024-04-27 14:23 2.552024-04-26 17:44 2.542024-04-25 14:23 2.522024-04-25 12:43 2.512024-04-25 09:03 2.532024-04-25 05:43 2.522024-04-25 03:23 2.462024-04-23 23:43 2.442024-04-23 23:23 2.432024-04-23 05:03 2.442024-04-22 23:43 2.432024-04-22 21:23 2.442024-04-22 12:23 2.452024-04-22 05:03 2.462024-04-21 18:43 2.452024-04-21 18:03 2.372024-04-21 13:03 2.322024-04-21 12:43 2.292024-04-21 07:03 2.282024-04-20 22:23 2.272024-04-20 16:23 2.232024-04-20 14:43 2.282024-04-20 14:23 2.272024-04-20 14:04 2.252024-04-20 13:04 2.262024-04-20 12:44 2.282024-04-20 12:24 2.242024-04-20 12:04 2.312024-04-20 11:44 2.412024-04-20 11:24 2.462024-04-15 13:23 2.452024-04-15 09:23 2.442024-04-15 08:43 2.452024-04-15 08:03 2.472024-04-15 00:03 | 2.74 2.742024-04-28 13:23 2.812024-04-28 12:43 2.792024-04-28 11:03 2.812024-04-28 09:03 2.802024-04-27 14:23 2.822024-04-26 17:44 2.832024-04-25 14:23 2.802024-04-25 12:43 2.792024-04-25 05:43 2.802024-04-25 03:23 2.882024-04-23 23:23 2.872024-04-23 05:03 2.852024-04-22 23:43 2.882024-04-22 21:23 2.842024-04-22 12:23 2.832024-04-21 18:03 2.842024-04-21 13:03 2.872024-04-21 07:03 2.882024-04-20 14:43 2.852024-04-20 14:23 2.862024-04-20 14:04 2.872024-04-20 13:04 2.892024-04-20 12:44 2.882024-04-20 12:04 2.842024-04-20 11:24 2.852024-04-15 13:23 2.922024-04-15 13:03 2.952024-04-15 09:23 2.972024-04-15 08:43 2.952024-04-15 08:03 2.962024-04-15 00:03 | 2.99 2.992024-04-28 13:43 2.942024-04-28 13:23 3.002024-04-28 12:43 2.992024-04-28 11:03 3.002024-04-28 09:03 3.052024-04-27 14:23 3.102024-04-25 14:23 3.052024-04-25 12:43 3.102024-04-25 09:03 3.052024-04-23 23:43 3.102024-04-23 05:03 3.152024-04-22 23:43 3.102024-04-22 21:23 3.152024-04-22 05:03 3.102024-04-21 18:43 3.152024-04-21 18:03 3.252024-04-21 13:03 3.352024-04-21 12:43 3.402024-04-20 22:23 3.452024-04-20 16:23 3.502024-04-20 14:43 3.452024-04-20 14:04 3.502024-04-20 13:04 3.452024-04-20 12:44 3.402024-04-20 12:24 3.502024-04-20 12:04 3.402024-04-20 11:44 3.202024-04-20 11:24 3.102024-04-15 13:23 3.052024-04-15 13:03 3.002024-04-15 08:03 2.962024-04-15 00:03 | 6.98%5.20% |
|
|
2.82 2.822024-04-28 13:15 2.742024-04-28 12:55 2.752024-04-28 11:15 2.742024-04-28 10:35 2.702024-04-28 10:15 2.692024-04-28 06:55 2.702024-04-27 20:37 2.692024-04-27 12:22 2.702024-04-26 17:53 2.632024-04-23 23:33 2.552024-04-23 21:34 2.532024-04-23 07:13 2.522024-04-22 20:52 2.512024-04-22 15:32 2.492024-04-22 02:33 2.522024-04-21 20:13 2.412024-04-21 14:54 2.302024-04-20 16:37 2.402024-04-20 14:08 2.552024-04-15 02:53 | 2.74 2.742024-04-28 13:34 2.762024-04-28 13:15 2.772024-04-28 10:35 2.792024-04-28 10:15 2.802024-04-27 12:22 2.792024-04-23 23:33 2.802024-04-22 20:52 2.812024-04-22 15:32 2.822024-04-21 20:13 2.852024-04-21 14:54 2.872024-04-20 18:24 2.862024-04-20 16:37 2.852024-04-20 14:08 2.802024-04-17 19:13 2.792024-04-15 02:53 | 3.03 3.032024-04-28 13:34 3.012024-04-28 13:15 3.082024-04-28 12:55 3.072024-04-28 11:15 3.092024-04-28 10:35 3.122024-04-28 10:15 3.112024-04-26 17:53 3.212024-04-23 23:33 3.332024-04-23 21:34 3.362024-04-23 20:54 3.372024-04-23 12:52 3.362024-04-23 07:13 3.372024-04-22 23:32 3.382024-04-22 15:32 3.402024-04-22 02:33 3.352024-04-21 20:13 3.522024-04-21 14:54 3.752024-04-21 07:34 3.762024-04-20 18:24 3.772024-04-20 16:37 3.552024-04-20 14:08 3.342024-04-20 03:13 3.332024-04-20 02:53 3.322024-04-20 02:33 3.332024-04-19 22:53 3.322024-04-19 22:33 3.332024-04-19 21:33 3.322024-04-19 21:13 3.332024-04-19 19:33 3.322024-04-17 19:13 3.342024-04-15 02:53 | 4.96%6.92% |
|
|
2.82 2.822024-04-28 13:15 2.742024-04-28 12:55 2.752024-04-28 11:15 2.742024-04-28 10:35 2.702024-04-28 10:15 2.692024-04-28 06:55 2.702024-04-27 20:36 2.692024-04-27 11:50 2.702024-04-26 17:57 2.662024-04-26 17:38 2.632024-04-23 23:34 2.552024-04-23 21:35 2.532024-04-23 07:15 2.522024-04-23 02:35 2.512024-04-22 20:34 2.302024-04-20 20:15 2.312024-04-20 13:35 2.552024-04-16 06:55 3.582024-04-15 10:14 | 2.74 2.742024-04-28 13:35 2.762024-04-28 13:15 2.772024-04-28 10:35 2.792024-04-28 10:15 2.802024-04-27 11:50 2.792024-04-23 23:34 2.802024-04-23 02:35 2.812024-04-22 20:34 2.872024-04-20 20:15 2.852024-04-20 13:35 2.802024-04-18 17:54 2.792024-04-16 06:55 3.582024-04-15 10:14 | 3.03 3.032024-04-28 13:35 3.012024-04-28 13:15 3.082024-04-28 12:55 3.072024-04-28 11:15 3.092024-04-28 10:35 3.122024-04-28 10:15 3.112024-04-26 17:57 3.162024-04-26 17:38 3.212024-04-23 23:34 3.332024-04-23 21:35 3.362024-04-23 20:55 3.372024-04-23 13:14 3.362024-04-23 07:15 3.372024-04-23 02:35 3.382024-04-22 20:34 3.762024-04-20 20:15 3.742024-04-20 13:35 3.342024-04-20 10:54 3.322024-04-18 17:54 3.342024-04-16 06:55 2.032024-04-15 10:14 | 4.96%6.92% |
|
|
2.68 2.682024-04-28 13:45 2.722024-04-28 13:25 2.702024-04-28 13:05 2.612024-04-28 12:45 2.642024-04-28 10:45 2.602024-04-28 09:05 2.572024-04-26 17:46 2.562024-04-25 12:45 2.552024-04-25 09:05 2.582024-04-25 06:05 2.562024-04-25 03:25 2.502024-04-24 00:05 2.482024-04-23 23:25 2.472024-04-23 05:05 2.482024-04-22 23:45 2.472024-04-22 21:25 2.482024-04-22 12:25 2.492024-04-22 05:05 2.502024-04-21 18:45 2.492024-04-21 18:05 2.442024-04-21 17:45 2.412024-04-21 13:05 2.362024-04-21 12:25 2.332024-04-21 07:05 2.322024-04-20 22:25 2.302024-04-20 16:25 2.272024-04-20 14:46 2.322024-04-20 14:25 2.342024-04-20 14:06 2.292024-04-20 13:06 2.302024-04-20 12:26 2.272024-04-20 12:06 2.412024-04-20 11:46 2.432024-04-20 11:26 2.502024-04-15 13:05 2.492024-04-15 09:25 2.482024-04-15 08:45 2.492024-04-15 08:05 2.512024-04-15 00:05 | 2.87 2.872024-04-28 13:45 2.882024-04-28 13:05 2.942024-04-28 12:45 2.932024-04-28 10:45 2.942024-04-28 09:05 2.932024-04-26 17:46 2.942024-04-25 12:45 2.932024-04-25 06:05 2.942024-04-25 03:25 3.022024-04-23 05:05 2.992024-04-22 23:45 3.022024-04-22 21:25 2.982024-04-22 05:05 2.972024-04-21 18:05 2.992024-04-21 13:05 3.022024-04-20 14:46 3.002024-04-20 14:06 3.022024-04-20 13:06 3.052024-04-20 12:26 3.022024-04-20 12:06 2.982024-04-20 11:26 3.002024-04-15 13:05 3.102024-04-15 09:25 3.122024-04-15 08:45 3.102024-04-15 08:05 3.122024-04-15 00:05 | 3.15 3.152024-04-28 13:45 3.072024-04-28 13:25 3.102024-04-28 13:05 3.152024-04-28 10:45 3.172024-04-28 09:05 3.222024-04-26 17:46 3.252024-04-25 14:05 3.222024-04-25 12:45 3.272024-04-25 09:05 3.222024-04-24 00:05 3.252024-04-23 23:25 3.302024-04-23 05:05 3.322024-04-22 23:45 3.272024-04-22 21:25 3.322024-04-22 12:25 3.302024-04-21 18:45 3.322024-04-21 18:05 3.402024-04-21 17:45 3.452024-04-21 13:05 3.502024-04-21 12:25 3.552024-04-21 07:05 3.602024-04-20 16:25 3.702024-04-20 14:46 3.652024-04-20 14:25 3.602024-04-20 14:06 3.702024-04-20 13:06 3.652024-04-20 12:26 3.702024-04-20 12:06 3.452024-04-20 11:46 3.422024-04-20 11:26 3.272024-04-15 13:05 3.172024-04-15 09:25 3.152024-04-15 08:45 3.172024-04-15 08:05 3.122024-04-15 00:05 | 3.90%5.94% |
|
|
2.85 2.852024-04-28 13:38 2.842024-04-28 13:18 2.772024-04-28 12:38 2.782024-04-28 11:18 2.762024-04-28 10:38 2.732024-04-28 10:18 2.722024-04-27 11:56 2.732024-04-26 21:02 2.722024-04-26 18:01 2.692024-04-26 17:41 2.652024-04-23 23:39 2.572024-04-23 21:38 2.552024-04-23 07:19 2.542024-04-22 22:18 2.572024-04-18 18:18 2.582024-04-15 06:38 | 2.74 2.742024-04-28 13:58 2.762024-04-28 13:38 2.792024-04-28 13:18 2.802024-04-28 12:38 2.792024-04-28 10:38 2.812024-04-28 10:18 2.832024-04-27 18:39 2.822024-04-23 23:39 2.832024-04-18 18:18 2.812024-04-15 06:38 | 3.09 3.092024-04-28 13:58 3.062024-04-28 13:38 3.042024-04-28 13:18 3.112024-04-28 12:38 3.102024-04-28 11:18 3.122024-04-28 10:38 3.152024-04-28 10:18 3.142024-04-26 18:01 3.192024-04-26 17:41 3.252024-04-23 23:39 3.362024-04-23 21:38 3.402024-04-23 07:19 3.412024-04-22 22:18 3.362024-04-18 18:18 3.372024-04-15 06:38 | 3.95%6.19% |
|
|
2.77 2.772024-04-28 11:00 2.672024-04-28 02:20 2.622024-04-25 14:20 2.572024-04-25 03:20 2.522024-04-23 00:20 2.472024-04-22 23:40 2.462024-04-22 21:20 2.472024-04-22 05:00 2.522024-04-21 18:40 2.472024-04-21 18:00 2.412024-04-21 14:20 2.392024-04-21 13:00 2.342024-04-21 12:40 2.312024-04-21 07:00 2.302024-04-20 22:20 2.282024-04-20 16:20 2.252024-04-20 14:40 2.302024-04-20 14:20 2.272024-04-20 12:40 2.302024-04-20 12:20 2.262024-04-20 12:00 2.332024-04-20 11:40 2.432024-04-20 11:20 2.472024-04-15 13:20 2.462024-04-15 08:00 2.472024-04-15 00:00 | 2.82 2.822024-04-25 03:20 2.872024-04-23 05:00 2.822024-04-23 00:20 2.912024-04-22 21:20 2.872024-04-21 18:00 2.912024-04-21 14:20 2.872024-04-21 12:40 2.912024-04-20 14:40 2.872024-04-20 14:20 2.912024-04-20 12:00 2.872024-04-15 13:20 2.962024-04-15 09:20 3.002024-04-15 08:40 2.962024-04-15 00:00 | 2.96 2.962024-04-28 11:20 3.052024-04-28 11:00 3.152024-04-28 09:00 3.202024-04-28 02:20 3.152024-04-26 17:40 3.202024-04-25 14:20 3.152024-04-25 09:00 3.102024-04-25 05:40 3.152024-04-23 23:40 3.202024-04-23 05:00 3.252024-04-23 00:20 3.202024-04-22 23:40 3.152024-04-22 21:20 3.202024-04-22 05:00 3.152024-04-21 18:40 3.202024-04-21 18:00 3.302024-04-21 13:00 3.352024-04-21 12:40 3.402024-04-20 22:20 3.452024-04-20 16:20 3.552024-04-20 14:40 3.452024-04-20 14:20 3.502024-04-20 13:00 3.452024-04-20 12:20 3.502024-04-20 12:00 3.402024-04-20 11:40 3.202024-04-20 11:20 3.102024-04-15 13:20 3.052024-04-15 09:20 3.002024-04-15 08:40 3.052024-04-15 08:00 2.962024-04-15 00:00 | 5.35% |
|
|
2.75 2.752024-04-28 13:06 2.802024-04-28 12:06 2.752024-04-28 11:06 2.702024-04-26 18:07 2.652024-04-24 00:07 2.552024-04-22 21:07 2.502024-04-21 23:07 2.552024-04-21 18:07 2.422024-04-21 17:47 2.302024-04-21 17:27 1.672024-04-21 17:27 | 2.75 2.752024-04-28 13:06 2.802024-04-23 13:07 2.852024-04-21 18:07 2.902024-04-21 17:47 3.402024-04-21 17:27 | 3.15 3.152024-04-28 13:06 3.102024-04-28 12:06 3.152024-04-26 18:07 3.252024-04-24 00:07 3.352024-04-23 22:07 3.402024-04-22 15:07 3.452024-04-21 23:07 3.402024-04-21 19:07 3.302024-04-21 18:07 3.552024-04-21 17:47 2.802024-04-21 17:27 2.102024-04-21 17:27 | 4.47% |
|
|
2.70 2.702024-04-28 13:44 2.752024-04-28 13:04 2.652024-04-28 09:04 2.602024-04-25 12:44 2.552024-04-25 09:04 2.602024-04-25 03:24 2.552024-04-23 23:44 2.502024-04-22 23:44 2.492024-04-22 21:24 2.502024-04-22 05:04 2.552024-04-21 18:44 2.502024-04-21 18:04 2.432024-04-21 13:04 2.382024-04-21 12:24 2.352024-04-21 06:44 2.342024-04-20 22:24 2.322024-04-20 16:24 2.292024-04-20 14:45 2.342024-04-20 14:24 2.312024-04-20 12:45 2.342024-04-20 12:25 2.302024-04-20 12:05 2.372024-04-20 11:45 2.472024-04-20 11:25 2.552024-04-15 13:24 2.502024-04-15 08:04 2.552024-04-15 00:04 | 2.80 2.802024-04-28 13:24 2.852024-04-28 13:04 2.902024-04-28 12:44 2.852024-04-28 11:04 2.902024-04-28 09:04 2.852024-04-26 17:44 2.902024-04-25 12:44 2.852024-04-25 05:44 2.902024-04-25 03:24 2.952024-04-22 21:24 2.902024-04-21 18:04 2.952024-04-20 11:45 2.902024-04-20 11:25 2.952024-04-15 13:24 3.002024-04-15 13:04 3.052024-04-15 00:04 | 3.05 3.052024-04-28 13:44 3.002024-04-28 13:24 3.052024-04-28 13:04 3.102024-04-28 12:44 3.052024-04-28 11:04 3.102024-04-28 09:04 3.152024-04-25 12:44 3.202024-04-25 09:04 3.152024-04-23 23:44 3.202024-04-23 05:04 3.252024-04-22 23:44 3.202024-04-22 21:24 3.252024-04-22 05:04 3.202024-04-21 18:44 3.252024-04-21 18:04 3.352024-04-21 13:04 3.452024-04-21 12:24 3.502024-04-20 22:24 3.552024-04-20 16:24 3.602024-04-20 14:45 3.552024-04-20 14:24 3.602024-04-20 13:05 3.552024-04-20 12:45 3.502024-04-20 12:25 3.602024-04-20 12:05 3.502024-04-20 11:45 3.302024-04-20 11:25 3.202024-04-15 13:24 3.152024-04-15 13:04 3.102024-04-15 08:04 3.052024-04-15 00:04 | 5.54%5.94% |
|
|
2.70 2.702024-04-28 14:02 2.752024-04-28 13:41 2.602024-04-28 13:02 2.652024-04-28 11:21 2.602024-04-27 20:22 2.552024-04-25 03:21 2.492024-04-24 00:01 2.462024-04-23 14:21 2.452024-04-23 00:01 2.442024-04-22 21:21 2.452024-04-22 12:21 2.462024-04-22 05:01 2.482024-04-21 18:41 2.462024-04-21 18:21 2.442024-04-21 18:01 2.392024-04-21 13:01 2.332024-04-21 12:42 2.312024-04-21 07:02 2.292024-04-20 22:21 2.282024-04-20 16:42 2.252024-04-20 15:03 2.302024-04-20 14:41 2.322024-04-20 14:24 2.262024-04-20 13:45 2.272024-04-20 13:01 2.292024-04-20 12:45 2.262024-04-20 12:22 2.332024-04-20 12:04 2.392024-04-20 11:43 2.482024-04-18 14:22 2.452024-04-18 00:01 | 2.70 2.702024-04-28 13:41 2.752024-04-26 14:43 2.852024-04-25 03:21 2.952024-04-23 05:21 2.902024-04-23 00:01 2.952024-04-22 21:21 2.902024-04-21 13:01 2.952024-04-20 15:03 2.902024-04-20 14:24 2.952024-04-20 12:22 2.902024-04-18 00:01 | 3.05 3.052024-04-28 14:02 3.002024-04-28 13:41 3.052024-04-28 09:02 3.102024-04-24 00:01 3.152024-04-23 14:21 3.102024-04-23 12:41 3.152024-04-23 00:01 3.102024-04-22 21:21 3.152024-04-22 05:01 3.102024-04-21 18:41 3.152024-04-21 18:01 3.252024-04-21 13:01 3.352024-04-21 12:42 3.402024-04-20 22:21 3.452024-04-20 16:42 3.502024-04-20 15:03 3.452024-04-20 14:41 3.402024-04-20 14:24 3.502024-04-20 13:45 3.452024-04-20 13:01 3.402024-04-20 12:45 3.502024-04-20 12:22 3.402024-04-20 12:04 3.252024-04-20 11:43 3.102024-04-18 14:22 3.052024-04-18 00:01 | 6.86%4.48% |
|
|
2.70 2.702024-04-28 13:30 2.652024-04-28 13:10 2.602024-04-28 09:10 2.552024-04-25 05:50 2.502024-04-21 18:50 2.452024-04-21 18:10 2.352024-04-21 13:10 2.302024-04-20 13:32 2.352024-04-20 12:12 2.402024-04-20 11:52 2.502024-04-20 11:32 2.552024-04-18 00:10 | 2.75 2.752024-04-28 13:30 2.802024-04-28 09:10 2.902024-04-26 17:51 2.802024-04-21 18:10 2.902024-04-21 17:50 2.802024-04-21 13:10 2.902024-04-20 13:32 2.802024-04-20 13:12 2.902024-04-20 11:52 2.802024-04-18 00:10 | 3.00 3.002024-04-28 13:30 2.952024-04-28 13:10 3.002024-04-28 09:10 3.052024-04-26 17:51 3.152024-04-21 18:50 3.252024-04-21 18:10 3.402024-04-21 17:50 3.452024-04-21 13:10 3.502024-04-20 13:32 3.452024-04-20 13:12 3.402024-04-20 12:12 3.302024-04-20 11:52 3.202024-04-20 11:32 3.152024-04-18 00:10 | 6.73%7.96% |
Komentarze