|
|
1.65 1.652024-05-05 19:49 1.672024-05-05 10:49 1.632024-05-04 23:49 1.612024-05-01 11:10 1.632024-04-30 10:29 1.662024-04-29 11:09 1.692024-04-29 08:29 1.702024-04-29 00:29 1.792024-04-29 00:09 1.642024-04-28 06:10 1.662024-04-28 00:49 1.682024-04-27 23:09 1.792024-04-25 00:09 | 3.65 3.652024-05-05 10:49 3.802024-04-30 22:30 3.702024-04-30 10:29 3.652024-04-29 11:09 3.702024-04-29 00:29 3.552024-04-29 00:09 3.802024-04-28 06:10 3.752024-04-28 00:49 3.702024-04-27 23:09 3.552024-04-25 00:09 | 5.00 5.002024-05-05 19:49 4.802024-05-05 10:49 4.902024-05-04 23:49 5.202024-05-01 11:10 4.902024-04-30 22:30 5.002024-04-30 10:29 4.902024-04-29 11:09 4.602024-04-29 08:29 4.502024-04-29 00:29 4.202024-04-29 00:09 4.902024-04-28 06:10 4.802024-04-28 00:49 4.602024-04-27 23:09 4.202024-04-25 00:09 | 8.00%5.46% |
|
|
1.65 1.652024-05-05 19:23 1.672024-05-05 10:43 1.632024-05-03 21:24 1.622024-05-03 21:04 1.612024-05-03 10:23 1.582024-05-03 04:03 1.602024-05-01 10:43 1.612024-04-30 22:23 1.622024-04-30 10:03 1.652024-04-29 10:43 1.672024-04-29 08:03 1.692024-04-29 00:23 1.772024-04-29 00:03 1.632024-04-28 21:03 1.622024-04-28 05:43 1.632024-04-28 00:23 1.662024-04-27 23:03 1.762024-04-22 20:23 | 3.65 3.652024-05-05 10:43 3.802024-05-03 21:04 3.752024-04-30 22:23 3.702024-04-30 10:03 3.602024-04-29 10:43 3.652024-04-29 00:23 3.552024-04-29 00:03 3.752024-04-28 21:03 3.702024-04-28 05:43 3.652024-04-28 00:23 3.602024-04-27 23:03 3.502024-04-22 20:23 | 5.00 5.002024-05-05 19:23 4.852024-05-05 10:43 4.902024-05-03 21:24 5.102024-05-03 21:04 5.002024-05-03 10:23 5.202024-05-03 04:03 5.002024-05-01 10:43 4.902024-04-30 22:23 4.952024-04-30 10:03 4.852024-04-29 10:43 4.552024-04-29 08:03 4.402024-04-29 00:23 4.102024-04-29 00:03 4.852024-04-28 21:03 4.752024-04-28 05:43 4.652024-04-28 00:23 4.502024-04-27 23:03 4.052024-04-22 20:23 | 8.00%8.81% |
|
|
1.64 1.642024-05-05 20:33 1.652024-05-05 19:53 1.662024-05-05 16:53 1.672024-05-05 14:53 1.662024-05-05 10:33 1.642024-05-05 07:33 1.632024-05-05 04:13 1.652024-05-05 01:53 1.662024-05-04 17:55 1.682024-05-04 12:55 1.672024-05-04 06:55 1.652024-05-03 22:55 1.642024-05-03 21:16 1.612024-05-03 20:17 1.632024-05-03 10:14 1.602024-05-02 20:33 1.592024-05-01 10:33 1.632024-05-01 00:33 1.652024-04-30 22:13 1.622024-04-30 18:33 1.642024-04-30 12:33 1.652024-04-30 08:52 1.662024-04-30 06:12 1.652024-04-30 00:32 1.662024-04-29 17:32 1.672024-04-29 00:52 1.752024-04-29 00:32 1.782024-04-29 00:12 1.842024-04-28 23:52 1.672024-04-27 23:13 1.802024-04-22 22:52 3.582024-04-22 22:32 | 3.68 3.682024-05-05 20:33 3.642024-05-05 16:53 3.622024-05-05 14:53 3.652024-05-05 11:33 3.702024-05-05 07:33 3.722024-05-05 01:53 3.672024-05-04 12:55 3.662024-05-04 10:35 3.732024-05-04 06:55 3.722024-05-03 22:55 3.752024-05-03 21:16 3.822024-05-03 20:17 3.812024-05-03 10:14 3.822024-05-03 05:13 3.832024-05-03 03:54 3.822024-05-02 22:54 3.832024-05-02 21:53 3.822024-05-02 20:33 3.852024-05-01 10:33 3.762024-05-01 00:33 3.742024-04-30 22:13 3.762024-04-30 20:13 3.792024-04-30 18:33 3.752024-04-30 12:33 3.682024-04-30 08:52 3.672024-04-30 06:12 3.682024-04-30 00:32 3.672024-04-29 23:12 3.652024-04-29 17:32 3.642024-04-29 15:52 3.602024-04-29 00:52 3.452024-04-29 00:12 3.362024-04-28 23:52 3.822024-04-27 23:13 3.612024-04-22 22:52 3.172024-04-22 22:32 | 5.30 5.302024-05-05 19:53 5.102024-05-05 10:33 5.302024-05-05 04:13 5.102024-05-05 01:53 5.202024-05-04 17:55 5.002024-05-04 06:55 5.102024-05-03 22:55 5.202024-05-03 21:16 5.402024-05-03 20:17 5.102024-05-03 10:14 5.402024-05-03 05:13 5.502024-05-03 03:54 5.402024-05-02 22:54 5.502024-05-02 21:53 5.402024-05-02 20:33 5.502024-05-01 10:33 5.302024-05-01 00:33 5.002024-04-30 22:13 5.402024-04-30 20:13 5.302024-04-30 18:33 5.202024-04-30 00:32 5.102024-04-29 15:52 5.202024-04-29 10:00 5.102024-04-29 04:52 5.202024-04-29 00:52 4.802024-04-29 00:32 4.602024-04-29 00:12 4.402024-04-28 23:52 4.752024-04-27 23:13 4.202024-04-22 22:52 1.982024-04-22 22:32 | 7.02%5.89% |
|
|
1.66 1.662024-05-05 20:35 1.672024-05-05 19:55 1.692024-05-05 16:55 1.702024-05-05 14:55 1.682024-05-05 10:35 1.662024-05-05 07:35 1.652024-05-05 04:15 1.672024-05-05 01:55 1.682024-05-04 18:08 1.702024-05-04 10:37 1.692024-05-04 06:57 1.672024-05-03 22:56 1.662024-05-03 21:19 1.632024-05-03 20:18 1.662024-05-03 17:18 1.652024-05-03 15:57 1.662024-05-03 14:37 1.652024-05-03 11:37 1.662024-05-03 10:16 1.622024-05-02 20:36 1.612024-05-01 10:35 1.652024-05-01 00:35 1.682024-04-30 22:14 1.642024-04-30 20:14 1.652024-04-30 18:35 1.662024-04-30 12:35 1.672024-04-30 08:55 1.682024-04-30 06:14 1.672024-04-30 00:35 1.682024-04-29 23:14 1.692024-04-29 09:54 1.702024-04-29 04:54 1.692024-04-29 00:54 1.772024-04-29 00:34 1.802024-04-29 00:14 1.872024-04-28 23:54 1.692024-04-27 23:15 1.832024-04-23 02:35 | 3.77 3.772024-05-05 20:35 3.732024-05-05 19:55 3.742024-05-05 16:55 3.712024-05-05 14:55 3.742024-05-05 11:35 3.802024-05-05 10:35 3.792024-05-05 07:35 3.812024-05-05 01:55 3.762024-05-04 12:59 3.752024-05-04 10:37 3.832024-05-04 06:57 3.812024-05-03 22:56 3.852024-05-03 21:19 3.922024-05-03 20:18 3.902024-05-03 17:18 3.912024-05-03 15:57 3.902024-05-03 14:37 3.912024-05-03 11:37 3.902024-05-03 10:16 3.922024-05-02 20:36 3.962024-05-02 17:55 3.952024-05-02 11:15 3.962024-05-01 10:35 3.862024-05-01 00:35 3.832024-04-30 22:14 3.852024-04-30 20:14 3.882024-04-30 18:35 3.852024-04-30 12:35 3.772024-04-30 08:55 3.762024-04-30 06:14 3.772024-04-30 00:35 3.762024-04-29 23:14 3.742024-04-29 17:34 3.732024-04-29 15:54 3.692024-04-29 00:54 3.532024-04-29 00:34 3.522024-04-29 00:14 3.452024-04-28 23:54 3.912024-04-27 23:15 3.692024-04-23 02:35 | 5.50 5.502024-05-05 20:35 5.402024-05-05 19:55 5.302024-05-05 16:55 5.202024-05-05 14:55 5.302024-05-05 11:35 5.202024-05-05 10:35 5.402024-05-05 07:35 5.502024-05-05 04:15 5.302024-05-04 18:08 5.102024-05-04 06:57 5.302024-05-03 21:19 5.502024-05-03 20:18 5.302024-05-03 10:16 5.602024-05-02 20:36 5.702024-05-02 17:55 5.602024-05-02 11:15 5.702024-05-01 10:35 5.402024-05-01 00:35 5.202024-04-30 22:14 5.502024-04-30 20:14 5.402024-04-30 12:35 5.302024-04-29 17:34 5.202024-04-29 15:54 5.302024-04-29 00:54 4.902024-04-29 00:34 4.752024-04-29 00:14 4.502024-04-28 23:54 4.902024-04-27 23:15 4.302024-04-23 02:35 | 4.95%5.38% |
|
|
1.61 1.612024-05-05 19:25 1.622024-05-05 10:45 1.592024-05-03 21:26 1.572024-05-03 10:25 1.552024-05-03 04:05 1.572024-05-01 10:25 1.582024-04-30 22:05 1.592024-04-30 10:05 1.612024-04-29 10:45 1.642024-04-29 08:05 1.662024-04-29 00:05 1.592024-04-28 05:46 1.612024-04-28 00:26 1.642024-04-27 23:06 1.742024-04-22 20:25 | 3.60 3.602024-05-05 19:25 3.652024-05-05 10:45 3.752024-05-03 10:25 3.802024-04-30 22:05 3.702024-04-30 10:05 3.652024-04-29 10:45 3.702024-04-29 00:05 3.752024-04-28 05:46 3.702024-04-27 23:06 3.552024-04-22 20:25 | 4.95 4.952024-05-05 19:25 4.802024-05-05 10:45 4.902024-05-03 21:26 5.002024-05-03 10:25 5.202024-05-03 04:05 5.102024-05-01 10:25 4.902024-04-30 22:05 4.952024-04-30 10:05 4.902024-04-29 10:45 4.552024-04-29 08:05 4.452024-04-29 00:05 4.852024-04-28 05:46 4.752024-04-28 00:26 4.602024-04-27 23:06 4.152024-04-22 20:25 | 10.09%10.04% |
|
|
1.65 1.652024-05-05 20:39 1.662024-05-05 19:59 1.682024-05-05 14:59 1.672024-05-05 10:39 1.652024-05-05 07:39 1.642024-05-05 04:19 1.662024-05-05 01:59 1.672024-05-04 18:09 1.692024-05-04 10:42 1.682024-05-04 07:01 1.662024-05-03 22:41 1.652024-05-03 21:23 1.622024-05-03 20:02 1.642024-05-03 10:22 1.612024-05-02 20:20 1.602024-05-01 10:19 1.642024-05-01 00:18 1.672024-04-30 21:59 1.632024-04-30 18:39 1.652024-04-30 12:39 1.662024-04-30 08:39 1.672024-04-30 06:18 1.662024-04-30 00:39 1.672024-04-29 17:18 1.682024-04-29 09:58 1.692024-04-29 04:58 1.682024-04-29 00:58 1.762024-04-29 00:38 1.792024-04-29 00:18 1.852024-04-28 23:58 1.682024-04-27 22:59 1.812024-04-23 02:39 | 3.73 3.732024-05-05 20:39 3.692024-05-05 19:59 3.682024-05-05 19:39 3.692024-05-05 16:59 3.672024-05-05 14:59 3.702024-05-05 11:39 3.752024-05-05 07:39 3.762024-05-05 01:59 3.712024-05-04 10:42 3.782024-05-04 07:01 3.762024-05-03 22:41 3.802024-05-03 21:23 3.872024-05-03 20:02 3.852024-05-03 17:21 3.862024-05-03 16:01 3.852024-05-03 14:41 3.862024-05-03 11:21 3.852024-05-03 10:22 3.872024-05-02 20:20 3.902024-05-01 10:19 3.812024-05-01 00:18 3.782024-04-30 21:59 3.802024-04-30 20:18 3.832024-04-30 18:39 3.802024-04-30 12:39 3.722024-04-29 23:18 3.692024-04-29 15:38 3.642024-04-29 00:58 3.502024-04-29 00:38 3.472024-04-29 00:18 3.392024-04-28 23:58 3.862024-04-27 22:59 3.652024-04-23 02:39 | 5.40 5.402024-05-05 20:39 5.302024-05-05 19:59 5.202024-05-05 10:39 5.402024-05-05 04:19 5.202024-05-04 18:09 5.102024-05-04 10:42 5.002024-05-04 07:01 5.202024-05-03 21:23 5.402024-05-03 20:02 5.202024-05-03 10:22 5.502024-05-03 05:00 5.602024-05-03 04:00 5.502024-05-02 22:59 5.602024-05-02 21:39 5.502024-05-02 20:20 5.602024-05-01 10:19 5.302024-05-01 00:18 5.102024-04-30 21:59 5.502024-04-30 20:18 5.302024-04-30 08:39 5.202024-04-30 06:18 5.302024-04-30 00:39 5.202024-04-29 15:38 5.302024-04-29 09:58 5.202024-04-29 04:58 5.302024-04-29 00:58 4.902024-04-29 00:38 4.702024-04-29 00:18 4.402024-04-28 23:58 4.802024-04-27 22:59 4.302024-04-23 02:39 | 5.93%5.52% |
|
|
1.69 1.692024-05-05 19:20 1.702024-05-05 10:40 1.672024-05-03 21:20 1.652024-05-03 10:20 1.632024-05-03 04:20 1.652024-05-01 10:20 1.662024-04-30 22:20 1.672024-04-30 10:00 1.702024-04-29 00:20 1.792024-04-29 00:00 1.642024-04-28 05:40 1.662024-04-28 00:20 1.682024-04-27 23:00 1.792024-04-22 20:20 | 3.60 3.602024-05-05 19:20 3.652024-05-05 10:40 3.752024-05-03 10:20 3.802024-05-02 21:20 3.702024-04-30 22:20 3.602024-04-30 10:00 3.552024-04-29 10:40 3.702024-04-29 00:20 3.552024-04-29 00:00 3.802024-04-28 05:40 3.752024-04-28 00:20 3.702024-04-27 23:00 3.552024-04-22 20:20 | 5.00 5.002024-05-05 19:20 4.802024-05-05 10:40 4.902024-05-03 21:20 5.002024-05-03 10:20 5.202024-05-03 04:20 5.002024-05-02 21:20 4.902024-05-01 10:20 4.802024-04-30 22:20 4.902024-04-30 10:00 4.802024-04-29 10:40 4.602024-04-29 08:20 4.502024-04-29 00:20 4.202024-04-29 00:00 4.902024-04-28 05:40 4.802024-04-28 00:20 4.602024-04-27 23:00 4.202024-04-22 20:20 | 6.95% |
|
|
1.70 1.702024-05-05 17:06 1.722024-05-05 15:06 1.702024-05-05 08:07 1.672024-05-05 05:07 1.702024-05-04 18:07 1.722024-05-04 07:07 1.702024-05-03 22:07 1.652024-05-03 21:07 1.672024-05-03 11:07 1.652024-05-03 05:07 1.622024-05-03 04:07 1.652024-05-02 23:07 1.622024-05-02 22:07 1.652024-05-02 21:07 1.622024-05-01 11:07 1.652024-05-01 01:07 1.702024-04-30 22:07 1.652024-04-30 19:07 1.672024-04-30 13:07 1.702024-04-29 01:07 1.882024-04-29 00:07 1.702024-04-28 18:47 1.252024-04-28 18:47 | 3.75 3.752024-05-05 12:06 3.802024-05-05 08:07 3.852024-05-05 02:07 3.802024-05-04 13:07 3.752024-05-04 11:07 3.852024-05-02 21:07 3.902024-05-01 11:07 3.802024-04-30 21:07 3.852024-04-30 19:07 3.802024-04-30 13:07 3.702024-04-29 16:07 3.652024-04-29 01:07 3.402024-04-29 00:07 3.852024-04-28 18:47 | 5.45 5.452024-05-05 20:06 5.252024-05-05 11:07 5.452024-05-05 05:07 5.252024-05-05 02:07 5.352024-05-04 18:07 5.152024-05-04 07:07 5.252024-05-03 23:07 5.352024-05-03 22:07 5.452024-05-03 21:07 5.152024-05-03 11:07 5.452024-05-03 05:07 5.552024-05-03 04:07 5.452024-05-02 23:07 5.552024-05-02 22:07 5.452024-05-02 21:07 5.552024-05-01 11:07 5.252024-05-01 01:07 5.052024-04-30 22:07 5.452024-04-30 21:07 5.352024-04-30 19:07 5.252024-04-30 01:07 5.152024-04-29 16:07 5.252024-04-29 10:07 5.152024-04-29 05:07 5.252024-04-29 01:07 4.452024-04-29 00:07 4.852024-04-28 18:47 3.702024-04-28 18:47 | 3.84% |
|
|
1.62 1.622024-04-30 10:04 1.602024-04-29 17:44 1.582024-04-29 11:24 1.572024-04-29 10:44 1.482024-04-22 23:44 1.502024-04-22 22:04 1.482024-04-22 21:44 1.502024-04-22 20:24 | 3.80 3.802024-04-30 10:04 3.952024-04-29 17:44 3.902024-04-29 17:24 3.952024-04-29 10:44 4.202024-04-25 12:44 4.302024-04-22 23:44 4.202024-04-22 22:04 4.302024-04-22 21:44 4.202024-04-22 20:24 | 5.25 5.252024-04-29 17:44 5.502024-04-29 17:24 5.252024-04-29 11:24 5.502024-04-29 10:44 6.252024-04-22 23:44 6.002024-04-22 22:04 6.252024-04-22 21:44 6.002024-04-22 20:24 | 7.09%9.00% |
|
|
1.67 1.672024-05-05 19:41 1.682024-05-05 18:21 1.672024-05-05 11:02 1.642024-05-03 21:41 1.622024-05-03 10:41 1.602024-05-03 04:21 1.612024-05-01 10:41 1.632024-04-30 22:21 1.642024-04-30 10:21 1.662024-04-29 11:01 1.692024-04-29 08:21 1.712024-04-29 00:21 1.792024-04-29 00:01 1.642024-04-28 06:02 1.662024-04-28 00:41 1.692024-04-27 23:02 1.792024-04-25 00:41 1.482024-04-25 00:01 | 3.80 3.802024-05-05 18:21 3.752024-05-05 11:02 3.902024-05-03 21:41 3.852024-04-30 22:21 3.752024-04-30 10:21 3.702024-04-29 11:01 3.752024-04-29 00:21 3.602024-04-29 00:01 3.852024-04-28 06:02 3.802024-04-28 00:41 3.752024-04-27 23:02 3.602024-04-25 21:21 3.552024-04-25 00:41 4.202024-04-25 00:01 | 4.90 4.902024-05-05 19:41 4.752024-05-05 11:02 4.802024-05-03 21:41 4.902024-05-03 10:41 5.052024-05-03 04:21 4.952024-05-01 10:41 4.802024-04-30 22:21 4.852024-04-30 10:21 4.752024-04-29 11:01 4.502024-04-29 08:21 4.352024-04-29 00:21 4.102024-04-29 00:01 4.752024-04-28 06:02 4.652024-04-28 00:41 4.502024-04-27 23:02 4.052024-04-25 21:21 4.152024-04-25 00:41 6.052024-04-25 00:01 | 6.60%4.95% |
|
|
1.62 1.622024-05-05 20:10 1.672024-05-05 10:50 1.622024-05-03 10:31 1.582024-05-01 10:50 1.622024-04-30 11:30 1.672024-04-29 00:50 1.722024-04-29 00:30 1.772024-04-29 00:10 1.722024-04-28 23:50 1.672024-04-27 23:10 1.722024-04-27 22:50 1.782024-04-25 00:10 | 3.70 3.702024-05-05 20:50 3.652024-05-05 20:10 3.602024-05-05 11:10 3.652024-05-05 10:50 3.702024-05-03 10:31 3.752024-05-01 10:50 3.702024-04-30 14:30 3.652024-04-30 11:30 3.602024-04-29 04:50 3.552024-04-29 00:50 3.502024-04-29 00:30 3.452024-04-29 00:10 3.502024-04-28 23:50 3.552024-04-27 23:10 3.452024-04-27 22:50 3.402024-04-25 00:10 | 4.90 4.902024-05-05 20:50 5.002024-05-05 20:10 4.702024-05-05 11:10 4.602024-05-05 10:50 4.902024-05-03 10:31 5.202024-05-01 10:50 4.902024-04-30 14:30 5.002024-04-30 11:30 4.702024-04-29 04:50 4.802024-04-29 00:50 4.502024-04-29 00:30 4.302024-04-29 00:10 4.502024-04-28 23:50 4.802024-04-27 23:10 4.602024-04-27 22:50 4.302024-04-25 00:10 | 9.16%8.85% |
Komentarze