|
|
1.62 1.622024-04-28 11:09 1.642024-04-28 10:49 1.622024-04-28 10:29 1.602024-04-28 10:09 1.622024-04-28 04:49 1.612024-04-28 03:09 1.602024-04-28 01:29 1.622024-04-27 18:29 1.612024-04-27 17:29 1.622024-04-27 15:30 1.612024-04-26 15:30 1.602024-04-25 21:09 1.592024-04-25 20:49 1.602024-04-25 02:49 1.612024-04-24 05:09 1.602024-04-24 01:29 1.612024-04-23 17:09 1.602024-04-23 13:29 1.612024-04-23 09:29 1.602024-04-23 06:49 1.592024-04-23 05:29 1.602024-04-23 02:49 1.612024-04-22 22:29 1.602024-04-22 19:09 1.612024-04-22 11:49 1.602024-04-21 22:49 1.612024-04-20 23:29 1.602024-04-20 21:49 1.612024-04-19 21:32 1.622024-04-19 21:12 1.612024-04-19 13:29 1.622024-04-17 10:29 1.602024-04-17 00:09 | 3.90 3.902024-04-28 13:49 3.952024-04-28 13:09 3.902024-04-28 12:49 3.952024-04-28 11:09 3.902024-04-28 10:29 3.952024-04-28 09:49 3.902024-04-28 04:49 3.952024-04-28 01:29 3.902024-04-27 18:29 3.952024-04-27 17:29 3.902024-04-27 15:30 3.852024-04-26 15:30 3.802024-04-25 21:09 3.852024-04-25 20:49 3.802024-04-23 06:49 3.852024-04-23 05:29 3.802024-04-22 11:49 3.852024-04-19 10:49 3.802024-04-17 10:29 3.852024-04-17 00:09 | 6.00 6.002024-04-28 11:09 5.802024-04-28 10:49 6.002024-04-28 10:29 6.202024-04-28 10:09 6.002024-04-28 03:09 6.202024-04-28 01:29 6.002024-04-27 15:30 5.802024-04-26 20:09 6.002024-04-26 19:29 5.802024-04-23 18:09 5.602024-04-23 17:09 5.802024-04-22 19:09 5.602024-04-17 00:09 | 4.04%3.99% |
|
|
1.60 1.602024-04-28 14:43 1.592024-04-28 13:43 1.622024-04-28 10:23 1.602024-04-28 08:43 1.612024-04-28 08:03 1.602024-04-28 07:43 1.612024-04-28 06:23 1.622024-04-28 06:03 1.612024-04-28 04:43 1.602024-04-28 03:03 1.582024-04-28 00:43 1.612024-04-27 23:03 1.602024-04-27 22:43 1.612024-04-27 18:03 1.602024-04-27 17:43 1.592024-04-27 17:23 1.612024-04-27 15:23 1.592024-04-25 15:03 1.582024-04-25 02:23 1.592024-04-24 05:03 1.582024-04-24 01:03 1.592024-04-23 22:23 1.582024-04-23 22:03 1.592024-04-23 16:43 1.582024-04-23 13:23 1.592024-04-23 09:03 1.582024-04-23 06:43 1.572024-04-23 05:03 1.582024-04-23 02:23 1.592024-04-22 22:03 1.582024-04-22 19:03 1.592024-04-20 23:03 1.582024-04-20 21:43 1.592024-04-19 21:24 1.602024-04-19 20:24 1.592024-04-19 15:24 1.602024-04-19 15:04 1.592024-04-19 13:04 1.602024-04-17 11:03 1.582024-04-15 14:03 1.572024-04-15 08:03 1.602024-04-14 14:43 | 3.70 3.702024-04-28 14:43 3.752024-04-28 13:43 3.702024-04-28 10:23 3.752024-04-28 09:43 3.702024-04-28 04:23 3.752024-04-28 00:43 3.702024-04-27 17:43 3.752024-04-27 17:23 3.702024-04-27 15:23 3.752024-04-25 15:03 3.702024-04-24 05:03 3.752024-04-24 01:03 3.702024-04-23 16:43 3.752024-04-23 13:23 3.702024-04-23 06:43 3.752024-04-23 05:03 3.702024-04-22 22:03 3.752024-04-22 20:43 3.702024-04-22 20:03 3.752024-04-22 19:43 3.702024-04-22 19:03 3.752024-04-22 18:03 3.702024-04-22 17:23 3.752024-04-15 15:43 3.702024-04-15 14:03 3.752024-04-15 11:03 3.802024-04-15 08:03 3.702024-04-14 14:43 | 5.70 5.702024-04-28 14:23 5.802024-04-28 14:03 5.702024-04-28 13:43 5.502024-04-28 10:23 5.602024-04-28 09:43 5.702024-04-28 08:43 5.602024-04-28 06:23 5.502024-04-28 06:03 5.602024-04-28 05:43 5.702024-04-28 04:43 5.602024-04-28 04:23 5.702024-04-28 03:03 5.802024-04-28 00:43 5.602024-04-27 17:43 5.702024-04-27 17:23 5.602024-04-27 15:23 5.702024-04-25 20:43 5.802024-04-25 18:43 5.702024-04-25 15:03 5.602024-04-23 18:03 5.502024-04-23 16:43 5.602024-04-23 06:43 5.702024-04-23 05:03 5.602024-04-22 19:03 5.502024-04-22 11:43 5.402024-04-20 23:03 5.502024-04-20 21:43 5.402024-04-17 11:03 5.502024-04-15 15:43 5.602024-04-15 08:03 5.402024-04-14 14:43 | 7.07%5.07% |
|
|
1.61 1.612024-04-28 14:52 1.602024-04-28 13:32 1.622024-04-28 12:52 1.612024-04-28 10:12 1.592024-04-28 07:32 1.602024-04-26 23:54 1.612024-04-25 12:12 1.622024-04-24 11:52 1.632024-04-24 03:12 1.622024-04-21 22:32 1.602024-04-20 19:15 1.612024-04-20 04:53 1.602024-04-19 23:13 1.612024-04-19 21:33 1.602024-04-17 10:12 1.592024-04-15 16:32 1.602024-04-14 22:52 1.592024-04-14 22:32 1.632024-04-14 14:52 | 3.72 3.722024-04-28 14:52 3.782024-04-28 13:32 3.752024-04-28 12:52 3.762024-04-28 12:32 3.782024-04-28 10:12 3.892024-04-28 07:32 3.812024-04-27 16:33 3.822024-04-27 13:08 3.802024-04-26 23:54 3.792024-04-26 18:35 3.772024-04-26 05:39 3.762024-04-25 12:12 3.752024-04-24 17:52 3.742024-04-24 11:52 3.762024-04-24 03:12 3.782024-04-22 15:12 3.792024-04-21 22:32 3.882024-04-20 19:15 3.892024-04-20 04:53 3.902024-04-19 23:13 3.892024-04-19 21:33 3.902024-04-17 10:12 4.002024-04-15 16:32 3.982024-04-15 03:12 3.962024-04-14 22:52 3.982024-04-14 22:32 3.842024-04-14 14:52 | 6.20 6.202024-04-28 13:32 6.002024-04-28 12:52 6.202024-04-28 10:12 6.002024-04-28 07:32 6.202024-04-26 05:39 6.002024-04-24 11:52 5.902024-04-22 15:12 6.002024-04-21 22:32 5.902024-04-17 10:12 5.802024-04-14 22:52 5.902024-04-14 22:32 5.602024-04-14 14:52 | 5.12%4.99% |
|
|
1.61 1.612024-04-28 14:56 1.602024-04-28 13:36 1.622024-04-28 12:56 1.612024-04-28 10:16 1.592024-04-28 07:36 1.602024-04-27 00:59 1.612024-04-26 23:59 1.602024-04-26 23:39 1.612024-04-25 12:17 1.622024-04-24 11:57 1.632024-04-24 03:16 1.622024-04-23 02:36 1.612024-04-20 15:56 1.592024-04-16 06:58 | 3.72 3.722024-04-28 14:56 3.782024-04-28 13:36 3.752024-04-28 12:56 3.762024-04-28 12:36 3.782024-04-28 10:16 3.892024-04-28 07:36 3.812024-04-27 16:21 3.822024-04-27 15:59 3.812024-04-27 15:38 3.822024-04-27 12:09 3.802024-04-27 00:59 3.792024-04-26 23:59 3.802024-04-26 23:39 3.792024-04-26 18:34 3.772024-04-26 05:18 3.762024-04-25 12:17 3.752024-04-24 17:56 3.742024-04-24 11:57 3.762024-04-24 03:16 3.782024-04-23 02:36 3.892024-04-20 15:56 4.002024-04-16 06:58 | 6.20 6.202024-04-28 13:36 6.002024-04-28 12:56 6.202024-04-28 10:16 6.002024-04-28 07:36 6.202024-04-26 05:18 6.002024-04-24 11:57 5.902024-04-20 15:56 5.802024-04-16 06:58 | 5.12%4.99% |
|
|
1.62 1.622024-04-28 14:45 1.602024-04-28 14:25 1.592024-04-28 13:45 1.612024-04-28 13:25 1.622024-04-28 12:05 1.612024-04-28 11:05 1.622024-04-28 10:25 1.602024-04-28 07:05 1.612024-04-28 06:05 1.602024-04-28 04:45 1.612024-04-28 04:25 1.592024-04-28 03:05 1.582024-04-28 00:45 1.612024-04-27 23:05 1.602024-04-27 17:45 1.592024-04-27 17:05 1.602024-04-26 19:46 1.612024-04-26 19:06 1.602024-04-26 07:45 1.612024-04-25 20:45 1.602024-04-25 20:05 1.612024-04-25 09:05 1.602024-04-25 02:25 1.612024-04-24 05:05 1.602024-04-24 01:05 1.612024-04-23 16:45 1.602024-04-23 13:05 1.612024-04-23 06:45 1.602024-04-23 02:25 1.612024-04-22 22:05 1.602024-04-22 20:45 1.612024-04-22 19:05 1.622024-04-22 18:45 1.612024-04-22 18:05 1.622024-04-22 11:45 1.612024-04-20 23:05 1.602024-04-20 21:45 1.622024-04-19 20:26 1.612024-04-19 13:06 1.622024-04-17 10:25 1.612024-04-15 17:25 1.602024-04-15 15:25 1.612024-04-15 14:05 1.602024-04-15 11:05 1.592024-04-15 08:05 1.622024-04-14 23:05 1.632024-04-14 14:45 | 3.95 3.952024-04-28 14:45 4.002024-04-28 13:45 3.952024-04-28 10:05 4.002024-04-28 09:45 3.952024-04-28 08:05 4.002024-04-28 07:45 3.952024-04-28 04:25 4.002024-04-28 00:45 3.952024-04-27 17:45 4.002024-04-27 17:05 3.952024-04-26 19:06 4.002024-04-26 07:45 3.952024-04-24 05:05 4.002024-04-24 01:05 3.952024-04-23 16:45 4.002024-04-23 13:05 3.952024-04-23 09:05 4.002024-04-23 02:25 3.952024-04-22 22:05 4.002024-04-22 20:45 3.952024-04-22 18:45 4.002024-04-22 18:05 3.952024-04-22 17:25 4.002024-04-20 23:05 4.052024-04-20 21:45 4.002024-04-15 17:25 4.052024-04-15 15:25 3.952024-04-15 14:05 4.002024-04-15 11:05 4.052024-04-15 08:05 4.002024-04-14 23:05 3.952024-04-14 14:45 | 6.00 6.002024-04-28 14:45 6.202024-04-28 13:45 6.002024-04-28 13:25 5.902024-04-28 12:05 6.002024-04-28 11:05 5.902024-04-28 10:25 6.102024-04-28 09:45 6.202024-04-28 08:45 6.102024-04-28 06:25 6.002024-04-28 06:05 6.102024-04-28 04:45 6.002024-04-28 04:25 6.202024-04-28 03:05 6.302024-04-28 00:45 6.002024-04-27 23:05 6.102024-04-27 17:45 6.202024-04-27 17:05 6.102024-04-26 07:45 6.002024-04-25 20:45 6.102024-04-25 02:25 6.002024-04-24 05:05 6.102024-04-24 01:05 6.002024-04-23 16:45 6.102024-04-23 13:05 6.002024-04-23 06:45 6.102024-04-23 05:05 6.002024-04-22 21:45 6.102024-04-22 20:45 6.002024-04-22 19:05 5.902024-04-22 11:45 5.802024-04-20 23:05 6.002024-04-20 21:45 5.802024-04-17 10:25 5.902024-04-15 17:25 6.002024-04-15 08:05 5.802024-04-14 14:45 | 3.71%6.10% |
|
|
1.63 1.632024-04-28 14:58 1.612024-04-28 13:39 1.632024-04-28 13:07 1.622024-04-28 10:19 1.602024-04-28 07:19 1.612024-04-27 02:21 1.622024-04-27 02:02 1.612024-04-27 01:41 1.622024-04-27 01:21 1.612024-04-26 23:42 1.622024-04-25 12:19 1.632024-04-24 11:58 1.642024-04-24 02:58 1.632024-04-22 13:18 1.622024-04-20 17:38 1.602024-04-16 10:58 | 3.77 3.772024-04-28 14:58 3.832024-04-28 13:39 3.802024-04-28 13:07 3.812024-04-28 12:39 3.822024-04-28 10:19 3.942024-04-28 07:19 3.862024-04-27 16:20 3.872024-04-27 12:30 3.852024-04-27 02:21 3.842024-04-27 02:02 3.852024-04-27 01:41 3.842024-04-27 01:21 3.852024-04-26 23:42 3.842024-04-26 18:43 3.822024-04-26 05:20 3.812024-04-25 12:19 3.802024-04-24 17:59 3.792024-04-24 11:58 3.802024-04-24 02:58 3.822024-04-23 10:38 3.832024-04-22 22:18 3.842024-04-22 13:18 3.942024-04-20 17:38 4.102024-04-16 10:58 | 6.30 6.302024-04-28 13:39 6.202024-04-28 13:07 6.302024-04-28 12:39 6.202024-04-28 07:19 6.302024-04-28 06:39 6.202024-04-27 16:20 6.302024-04-27 02:21 6.202024-04-27 02:02 6.302024-04-27 01:41 6.202024-04-27 01:21 6.302024-04-26 23:42 6.202024-04-24 17:59 6.002024-04-20 17:38 5.902024-04-16 10:58 | 3.75%5.55% |
|
|
1.62 1.622024-04-28 15:00 1.602024-04-28 13:00 1.582024-04-28 12:20 1.592024-04-28 11:20 1.602024-04-28 10:20 1.582024-04-28 06:20 1.592024-04-28 06:00 1.582024-04-26 22:40 1.612024-04-26 07:40 1.622024-04-25 20:40 1.612024-04-25 15:20 1.602024-04-25 02:20 1.612024-04-24 05:00 1.602024-04-24 01:20 1.612024-04-23 17:00 1.602024-04-23 13:20 1.612024-04-23 09:00 1.602024-04-23 02:20 1.612024-04-22 22:20 1.602024-04-22 21:00 1.622024-04-22 20:40 1.612024-04-22 20:00 1.602024-04-22 19:00 1.612024-04-21 15:20 1.602024-04-20 23:20 1.592024-04-20 21:40 1.602024-04-19 21:20 1.612024-04-19 20:21 1.602024-04-19 13:20 1.612024-04-17 10:20 1.592024-04-15 14:00 1.582024-04-15 08:00 1.612024-04-14 14:40 | 3.85 3.852024-04-28 15:00 3.902024-04-28 12:20 4.052024-04-28 03:20 3.952024-04-26 22:40 3.852024-04-25 15:20 3.802024-04-23 06:40 3.852024-04-23 05:00 3.802024-04-22 11:40 3.852024-04-21 15:20 3.802024-04-19 10:20 3.752024-04-17 10:20 3.802024-04-15 15:40 3.752024-04-15 14:00 3.802024-04-15 11:00 3.852024-04-15 08:00 3.752024-04-14 14:40 | 5.90 5.902024-04-28 13:00 6.202024-04-28 12:20 6.002024-04-28 10:20 6.202024-04-28 06:20 6.002024-04-28 06:00 6.202024-04-28 03:20 6.002024-04-26 22:40 5.902024-04-25 15:20 5.702024-04-23 06:40 5.902024-04-23 05:00 5.702024-04-22 11:40 5.502024-04-15 17:20 5.702024-04-15 08:00 5.502024-04-14 14:40 | 4.65% |
|
|
1.60 1.602024-04-28 14:06 1.622024-04-28 13:06 1.602024-04-26 06:07 1.622024-04-21 23:07 1.602024-04-14 23:07 1.652024-04-14 22:47 | 3.85 3.852024-04-28 14:06 3.802024-04-28 13:06 3.852024-04-28 11:07 3.952024-04-28 08:07 3.852024-04-27 17:07 3.902024-04-27 12:07 3.852024-04-26 06:07 3.802024-04-24 03:07 3.852024-04-21 23:07 3.952024-04-17 11:07 4.052024-04-14 23:07 3.902024-04-14 22:47 | 6.25 6.252024-04-21 23:07 5.952024-04-14 23:07 5.752024-04-14 22:47 | 4.47% |
|
|
1.61 1.612024-04-28 14:44 1.602024-04-28 14:24 1.592024-04-28 14:04 1.602024-04-28 13:44 1.632024-04-28 12:04 1.622024-04-28 11:04 1.632024-04-28 10:24 1.612024-04-28 10:04 1.602024-04-28 09:44 1.612024-04-28 06:24 1.622024-04-28 06:04 1.612024-04-28 04:24 1.602024-04-28 03:04 1.592024-04-28 00:44 1.612024-04-27 17:44 1.602024-04-27 17:04 1.612024-04-26 07:44 1.622024-04-25 20:44 1.612024-04-25 02:24 1.622024-04-24 05:04 1.612024-04-24 01:04 1.622024-04-23 16:44 1.612024-04-23 13:04 1.622024-04-23 09:04 1.612024-04-23 02:24 1.622024-04-22 22:04 1.612024-04-22 20:44 1.622024-04-22 19:44 1.612024-04-22 19:04 1.632024-04-22 18:44 1.622024-04-20 23:04 1.612024-04-20 21:44 1.622024-04-19 21:25 1.632024-04-19 20:25 1.622024-04-19 13:05 1.632024-04-17 10:24 1.612024-04-15 11:04 1.602024-04-15 08:04 1.632024-04-14 14:44 | 3.85 3.852024-04-28 14:44 3.902024-04-28 13:44 3.852024-04-28 10:04 3.902024-04-28 09:44 3.852024-04-28 04:24 3.902024-04-28 00:44 3.852024-04-27 17:44 3.902024-04-27 17:04 3.852024-04-24 01:24 3.902024-04-24 01:04 3.852024-04-23 06:44 3.902024-04-23 05:04 3.852024-04-22 11:44 3.902024-04-19 10:24 3.852024-04-17 10:24 3.902024-04-15 15:44 3.852024-04-15 14:04 3.902024-04-15 11:04 3.952024-04-15 08:04 3.852024-04-14 14:44 | 6.00 6.002024-04-28 13:44 5.802024-04-28 10:24 6.002024-04-28 08:44 5.802024-04-28 08:04 6.002024-04-28 07:04 5.802024-04-28 06:44 6.002024-04-28 06:24 5.802024-04-28 05:44 6.002024-04-28 04:44 5.802024-04-28 04:24 6.002024-04-28 00:44 5.802024-04-27 17:44 6.002024-04-27 17:04 5.802024-04-26 19:45 6.002024-04-26 19:04 5.802024-04-25 20:44 6.002024-04-25 18:44 5.802024-04-23 06:44 6.002024-04-23 05:04 5.802024-04-22 11:44 5.602024-04-20 23:04 5.802024-04-20 21:44 5.602024-04-17 10:24 5.802024-04-15 08:04 5.602024-04-14 14:44 | 4.75%5.79% |
|
|
1.62 1.622024-04-28 04:42 1.602024-04-27 21:21 1.612024-04-27 18:22 1.602024-04-27 18:01 1.592024-04-27 17:22 1.602024-04-26 20:02 1.612024-04-26 19:43 1.602024-04-25 21:22 1.592024-04-25 21:02 1.602024-04-25 02:41 1.612024-04-24 05:21 1.602024-04-24 01:21 1.612024-04-23 17:01 1.602024-04-23 15:21 1.592024-04-23 13:21 1.602024-04-23 06:41 1.592024-04-23 05:21 1.602024-04-22 22:21 1.592024-04-22 21:01 1.602024-04-22 18:21 1.612024-04-22 17:41 1.602024-04-22 17:21 1.612024-04-22 11:41 1.602024-04-20 23:22 1.592024-04-20 21:42 1.612024-04-19 21:03 1.602024-04-19 13:42 1.612024-04-17 19:01 1.602024-04-17 10:21 1.592024-04-17 00:01 | 3.80 3.802024-04-28 04:42 3.902024-04-27 21:21 3.702024-04-26 20:02 3.652024-04-26 19:43 3.702024-04-26 15:44 3.902024-04-26 08:01 3.852024-04-25 21:22 3.902024-04-25 21:02 3.852024-04-24 05:21 3.902024-04-24 01:21 3.852024-04-23 17:01 3.902024-04-23 15:21 3.852024-04-22 17:41 3.902024-04-22 17:21 3.852024-04-22 11:41 3.902024-04-20 21:42 3.852024-04-19 21:03 3.902024-04-19 13:42 3.852024-04-17 00:01 | 6.25 6.252024-04-28 04:42 6.302024-04-27 21:21 5.652024-04-27 18:22 5.702024-04-27 18:01 5.752024-04-27 17:22 5.652024-04-26 20:02 5.702024-04-26 19:43 5.652024-04-26 15:44 5.552024-04-25 21:22 5.602024-04-25 19:22 5.552024-04-25 09:21 5.602024-04-25 02:41 5.502024-04-24 05:21 5.552024-04-24 01:21 5.502024-04-23 17:01 5.552024-04-23 15:21 5.502024-04-23 13:21 5.452024-04-23 06:41 5.552024-04-23 05:21 5.502024-04-23 02:21 5.452024-04-22 22:21 5.502024-04-22 20:01 5.452024-04-22 19:01 5.402024-04-22 17:21 5.352024-04-22 14:21 5.822024-04-22 12:21 5.352024-04-22 11:41 5.402024-04-21 22:41 5.352024-04-20 23:22 5.452024-04-20 21:42 5.302024-04-19 21:03 5.352024-04-19 13:42 5.302024-04-17 19:01 5.202024-04-17 10:21 5.302024-04-17 00:01 | 4.04%4.47% |
|
|
1.58 1.582024-04-28 10:10 1.602024-04-28 09:50 1.552024-04-28 08:50 1.602024-04-27 17:50 1.552024-04-27 16:10 1.582024-04-21 21:30 1.572024-04-17 00:10 | 3.60 3.602024-04-28 14:50 3.652024-04-28 10:10 3.702024-04-28 09:50 3.802024-04-28 08:50 3.702024-04-27 17:50 3.802024-04-27 16:10 3.752024-04-17 00:10 | 6.20 6.202024-04-28 14:50 6.002024-04-28 10:10 5.802024-04-28 09:50 6.202024-04-28 08:50 5.802024-04-27 17:50 6.202024-04-27 16:10 5.802024-04-21 21:30 6.002024-04-17 00:10 | 7.20%8.09% |
Komentarze