|
|
4.10 4.102024-05-12 19:09 4.202024-05-12 17:29 4.102024-05-12 15:49 4.202024-05-12 10:29 4.102024-05-12 09:50 4.202024-05-12 07:49 4.102024-05-12 07:09 4.302024-05-12 06:49 4.202024-05-12 05:49 4.102024-05-12 05:29 4.302024-05-12 04:49 4.202024-05-11 23:09 4.302024-05-11 19:49 4.202024-05-11 19:29 4.302024-05-11 10:50 4.202024-05-11 10:30 4.302024-05-10 20:09 4.202024-05-10 08:49 4.402024-05-10 08:29 4.202024-05-10 07:49 4.302024-05-10 07:29 4.202024-05-10 04:09 4.302024-05-10 03:49 4.202024-05-09 14:29 4.302024-05-09 14:09 4.402024-05-09 02:29 4.302024-05-09 02:09 4.402024-05-07 15:09 4.202024-05-07 13:49 4.302024-05-07 12:49 4.102024-05-06 14:29 4.202024-05-06 14:09 4.302024-05-06 06:29 4.202024-05-06 05:49 4.302024-05-05 18:29 4.402024-05-02 21:09 4.502024-05-02 20:49 4.402024-05-02 18:09 4.302024-05-02 17:09 4.402024-05-02 00:09 | 4.20 4.202024-05-12 19:09 4.302024-05-12 15:49 4.402024-05-12 15:29 4.302024-05-12 07:49 4.202024-05-12 07:29 4.302024-05-11 19:29 4.402024-05-11 16:49 4.302024-05-09 14:09 4.202024-05-09 02:09 4.102024-05-07 18:49 4.202024-05-07 13:49 4.102024-05-06 05:49 4.202024-05-05 21:49 4.102024-05-05 18:29 4.202024-05-05 10:29 4.102024-05-02 21:09 4.202024-05-02 20:49 4.102024-05-02 19:49 4.202024-05-02 14:09 4.102024-05-02 08:29 4.202024-05-02 00:09 | 1.75 1.752024-05-12 19:29 1.762024-05-12 19:09 1.732024-05-12 18:49 1.722024-05-12 17:29 1.742024-05-12 15:49 1.722024-05-12 15:29 1.732024-05-12 13:49 1.722024-05-12 12:49 1.732024-05-12 12:29 1.722024-05-12 11:29 1.742024-05-12 10:50 1.732024-05-12 10:29 1.742024-05-12 10:10 1.732024-05-12 09:29 1.722024-05-12 09:10 1.732024-05-12 08:10 1.722024-05-12 07:49 1.752024-05-12 07:29 1.742024-05-12 07:09 1.712024-05-12 06:49 1.732024-05-12 06:29 1.722024-05-12 06:09 1.732024-05-12 05:29 1.712024-05-12 04:49 1.732024-05-12 02:29 1.722024-05-12 00:49 1.732024-05-11 23:09 1.712024-05-11 19:29 1.702024-05-11 16:49 1.712024-05-11 10:50 1.722024-05-11 10:30 1.702024-05-11 09:30 1.712024-05-10 20:09 1.702024-05-10 18:29 1.692024-05-10 14:49 1.702024-05-10 11:29 1.692024-05-10 09:49 1.702024-05-10 08:49 1.672024-05-10 08:29 1.692024-05-10 07:49 1.682024-05-10 07:29 1.692024-05-10 04:09 1.682024-05-10 03:49 1.712024-05-10 02:49 1.702024-05-09 20:09 1.692024-05-09 18:29 1.702024-05-09 17:49 1.712024-05-09 16:29 1.692024-05-09 14:29 1.682024-05-09 14:09 1.692024-05-09 02:49 1.682024-05-09 02:29 1.692024-05-09 02:09 1.712024-05-07 21:49 1.692024-05-07 21:29 1.702024-05-07 18:49 1.692024-05-07 15:09 1.722024-05-07 12:49 1.742024-05-06 23:29 1.752024-05-06 14:29 1.732024-05-06 14:09 1.722024-05-06 06:29 1.712024-05-06 05:49 1.692024-05-05 23:09 1.702024-05-05 22:29 1.692024-05-05 21:49 1.712024-05-05 18:29 1.702024-05-05 10:29 1.692024-05-02 21:09 1.672024-05-02 20:49 1.692024-05-02 18:09 1.702024-05-02 17:09 1.692024-05-02 08:29 1.682024-05-02 00:09 | 5.34%4.57% |
|
|
4.05 4.052024-05-12 19:23 4.002024-05-12 18:23 4.052024-05-12 17:23 3.952024-05-12 15:23 4.002024-05-12 13:43 4.052024-05-12 11:03 4.002024-05-12 10:03 4.052024-05-12 09:23 4.102024-05-12 08:43 4.052024-05-12 07:43 4.002024-05-12 07:23 3.952024-05-12 06:43 4.102024-05-12 06:23 4.052024-05-12 06:03 4.102024-05-12 05:23 4.052024-05-12 05:03 4.102024-05-12 04:23 4.052024-05-12 02:03 4.102024-05-12 00:23 4.052024-05-11 22:43 4.102024-05-11 19:43 4.152024-05-11 17:43 4.202024-05-11 16:43 4.152024-05-11 13:03 4.202024-05-11 09:23 4.152024-05-10 18:03 4.202024-05-10 14:23 4.152024-05-10 11:03 4.202024-05-10 09:23 4.152024-05-10 08:43 4.452024-05-10 08:23 4.202024-05-10 03:43 4.102024-05-10 02:43 4.152024-05-09 19:43 4.102024-05-09 18:43 4.152024-05-09 18:23 4.102024-05-09 17:23 4.052024-05-09 16:23 4.152024-05-09 14:23 4.252024-05-09 11:43 4.302024-05-09 02:23 4.202024-05-09 02:03 4.252024-05-07 15:03 4.102024-05-07 13:23 4.152024-05-07 12:23 4.002024-05-07 04:03 4.052024-05-06 23:03 3.952024-05-06 14:03 4.152024-05-06 05:23 4.202024-05-05 22:43 4.152024-05-05 22:03 4.252024-05-05 21:23 4.202024-05-05 18:03 4.152024-05-05 17:43 4.252024-05-05 10:03 4.352024-05-03 08:23 4.402024-05-03 08:03 4.352024-05-02 19:23 4.302024-05-02 17:43 4.252024-05-02 17:03 4.302024-05-02 08:23 4.352024-05-02 08:03 4.302024-05-01 13:03 4.352024-05-01 11:23 4.402024-05-01 11:03 4.352024-04-30 14:03 4.302024-04-30 11:23 4.552024-04-30 09:43 4.602024-04-29 16:03 4.652024-04-29 14:03 4.602024-04-29 08:23 4.652024-04-29 08:03 4.602024-04-29 05:03 4.352024-04-29 02:03 4.652024-04-29 00:03 | 4.00 4.002024-05-12 19:23 4.052024-05-12 19:03 4.102024-05-12 18:43 4.152024-05-12 17:23 4.102024-05-12 15:23 4.152024-05-12 07:43 4.102024-05-12 07:23 4.152024-05-12 02:43 4.102024-05-12 02:03 4.152024-05-12 00:23 4.102024-05-11 23:03 4.152024-05-11 22:43 4.202024-05-11 19:43 4.252024-05-11 13:03 4.202024-05-11 10:23 4.252024-05-10 18:03 4.202024-05-10 13:43 4.252024-05-10 09:23 4.202024-05-10 08:43 4.252024-05-10 03:43 4.202024-05-09 17:23 4.152024-05-09 16:23 4.202024-05-09 14:23 4.152024-05-09 14:03 4.052024-05-09 02:23 4.102024-05-09 02:03 4.002024-05-07 18:43 4.102024-05-07 15:03 4.052024-05-07 13:23 4.002024-05-07 12:23 4.052024-05-07 04:03 4.002024-05-06 23:03 4.052024-05-06 14:03 4.002024-05-06 06:23 4.052024-05-06 05:23 4.102024-05-05 21:23 4.002024-05-05 18:03 4.052024-05-03 08:23 4.102024-05-03 08:03 4.052024-05-02 08:23 4.102024-05-02 08:03 4.052024-05-01 11:23 4.102024-05-01 11:03 4.052024-04-30 23:23 4.102024-04-30 14:03 4.052024-04-30 11:23 4.152024-04-30 03:43 4.202024-04-30 03:23 4.152024-04-29 16:03 4.202024-04-29 14:03 4.252024-04-29 08:23 4.202024-04-29 08:03 4.152024-04-29 05:03 4.052024-04-29 02:03 4.152024-04-29 00:03 | 1.75 1.752024-05-12 19:03 1.742024-05-12 18:43 1.732024-05-12 18:23 1.722024-05-12 17:23 1.742024-05-12 15:23 1.732024-05-12 13:43 1.722024-05-12 11:03 1.732024-05-12 10:03 1.722024-05-12 09:23 1.702024-05-12 08:43 1.722024-05-12 07:43 1.732024-05-12 07:23 1.742024-05-12 06:43 1.702024-05-12 06:23 1.722024-05-12 06:03 1.712024-05-12 05:23 1.722024-05-12 05:03 1.712024-05-12 04:23 1.722024-05-12 02:43 1.732024-05-12 02:03 1.722024-05-11 23:03 1.712024-05-11 22:43 1.702024-05-11 19:43 1.692024-05-11 19:03 1.682024-05-10 14:23 1.692024-05-10 13:43 1.682024-05-10 09:43 1.672024-05-10 09:23 1.692024-05-10 08:43 1.642024-05-10 08:23 1.682024-05-10 03:43 1.702024-05-10 02:43 1.692024-05-09 19:43 1.672024-05-09 18:23 1.682024-05-09 17:23 1.692024-05-09 16:23 1.672024-05-09 14:23 1.662024-05-09 14:03 1.672024-05-09 11:43 1.662024-05-09 02:23 1.682024-05-07 18:43 1.672024-05-07 15:03 1.702024-05-07 13:23 1.692024-05-07 12:23 1.722024-05-06 14:03 1.702024-05-06 06:23 1.692024-05-06 05:23 1.672024-05-05 22:43 1.682024-05-05 22:03 1.672024-05-05 21:23 1.692024-05-05 17:43 1.672024-05-05 10:03 1.662024-05-03 08:23 1.642024-05-03 08:03 1.662024-05-02 17:43 1.672024-05-02 17:03 1.662024-05-02 08:23 1.652024-05-02 08:03 1.662024-05-01 11:23 1.652024-05-01 11:03 1.662024-04-30 23:23 1.652024-04-30 14:03 1.662024-04-30 11:23 1.612024-04-30 03:43 1.602024-04-30 03:23 1.612024-04-29 16:03 1.602024-04-29 05:03 1.662024-04-29 02:03 1.602024-04-29 00:03 | 6.83%5.28% |
|
|
4.30 4.302024-05-12 15:53 4.502024-05-12 13:53 4.332024-05-12 10:33 4.402024-05-12 01:33 4.502024-05-11 19:12 4.402024-05-11 00:39 4.332024-05-10 14:12 4.202024-05-07 13:33 4.002024-05-07 03:14 3.962024-05-06 19:54 3.922024-05-06 15:27 4.202024-05-06 09:53 4.302024-05-05 19:34 4.102024-05-05 18:15 4.202024-05-05 17:54 4.332024-05-02 17:52 4.302024-05-02 17:12 4.332024-05-02 16:52 4.402024-04-30 11:14 4.802024-04-29 05:13 4.602024-04-29 04:52 4.502024-04-29 01:53 4.802024-04-29 00:12 | 3.92 3.922024-05-12 15:53 4.102024-05-12 10:53 4.202024-05-12 10:33 4.102024-05-12 01:33 4.002024-05-11 21:12 4.102024-05-11 20:12 4.002024-05-11 19:12 4.302024-05-11 18:52 4.332024-05-11 09:12 4.302024-05-11 00:39 4.202024-05-10 16:32 4.302024-05-10 15:32 4.202024-05-09 23:32 4.302024-05-09 23:12 4.402024-05-07 13:33 4.332024-05-07 11:13 4.302024-05-06 19:54 4.332024-05-05 21:32 4.202024-05-05 17:54 4.302024-05-02 17:12 4.332024-04-30 12:34 4.402024-04-29 00:12 | 1.78 1.782024-05-12 15:53 1.722024-05-12 13:53 1.742024-05-12 10:53 1.732024-05-11 19:12 1.702024-05-11 18:52 1.692024-05-11 09:12 1.702024-05-11 00:39 1.712024-05-10 14:12 1.732024-05-09 23:32 1.722024-05-09 23:12 1.712024-05-07 13:33 1.762024-05-07 03:14 1.772024-05-06 15:27 1.722024-05-06 09:53 1.712024-05-06 00:14 1.702024-05-05 21:32 1.732024-05-05 19:34 1.752024-05-05 18:15 1.732024-05-05 17:54 1.702024-05-03 15:52 1.712024-05-03 11:32 1.702024-05-02 17:52 1.712024-05-02 17:32 1.722024-05-02 17:12 1.702024-05-02 16:52 1.682024-04-30 11:14 1.632024-04-29 05:13 1.652024-04-29 04:52 1.672024-04-29 01:53 1.622024-04-29 00:12 | 4.95%6.49% |
|
|
4.40 4.402024-05-11 03:40 4.332024-05-10 15:35 4.202024-05-07 13:35 4.002024-05-07 03:16 3.962024-05-06 19:56 3.922024-05-06 14:06 4.202024-05-06 09:55 4.302024-05-05 19:36 4.102024-05-05 17:56 4.202024-05-05 17:36 4.332024-05-02 17:57 4.302024-05-02 17:17 4.332024-05-02 16:57 4.402024-04-30 11:16 4.802024-04-29 05:14 4.602024-04-29 04:55 4.502024-04-29 01:54 4.602024-04-29 01:34 4.802024-04-29 00:15 | 4.30 4.302024-05-10 15:35 4.402024-05-07 13:35 4.332024-05-07 11:15 4.302024-05-06 19:56 4.332024-05-05 21:36 4.202024-05-05 17:36 4.302024-05-02 17:17 4.332024-04-30 12:36 4.402024-04-29 00:15 | 1.70 1.702024-05-11 03:40 1.712024-05-07 13:35 1.762024-05-07 03:16 1.772024-05-06 14:06 1.722024-05-06 09:55 1.712024-05-06 00:15 1.702024-05-05 21:36 1.732024-05-05 19:36 1.752024-05-05 17:56 1.732024-05-05 17:36 1.702024-05-03 16:00 1.712024-05-03 11:39 1.702024-05-02 17:57 1.712024-05-02 17:38 1.722024-05-02 17:17 1.702024-05-02 16:57 1.682024-04-30 11:16 1.632024-04-29 05:14 1.652024-04-29 04:55 1.672024-04-29 01:54 1.652024-04-29 01:34 1.622024-04-29 00:15 | 4.81%6.46% |
|
|
4.35 4.352024-05-12 19:25 4.252024-05-12 18:25 4.302024-05-12 17:25 4.252024-05-12 15:25 4.302024-05-12 11:45 4.352024-05-12 11:05 4.302024-05-12 10:45 4.252024-05-12 10:05 4.352024-05-12 09:25 4.302024-05-12 09:05 4.352024-05-12 08:45 4.302024-05-12 07:45 4.352024-05-12 07:25 4.252024-05-12 07:05 4.202024-05-12 06:45 4.402024-05-12 06:25 4.352024-05-12 05:25 4.252024-05-12 05:05 4.402024-05-12 04:25 4.302024-05-12 02:05 4.352024-05-12 00:25 4.302024-05-11 23:05 4.402024-05-11 19:45 4.352024-05-11 19:05 4.402024-05-11 17:45 4.452024-05-11 16:25 4.402024-05-11 10:25 4.352024-05-11 10:05 4.452024-05-11 09:05 4.402024-05-10 14:25 4.352024-05-10 13:25 4.402024-05-10 10:05 4.452024-05-10 09:45 4.402024-05-10 03:45 4.302024-05-10 02:25 4.352024-05-09 19:45 4.402024-05-09 18:25 4.352024-05-09 16:25 4.402024-05-09 14:25 4.552024-05-09 11:25 4.602024-05-09 08:45 4.652024-05-09 08:25 4.602024-05-09 02:25 4.452024-05-09 02:05 4.552024-05-07 15:05 4.402024-05-07 13:25 4.452024-05-07 12:25 4.252024-05-07 04:45 4.302024-05-07 04:25 4.252024-05-07 04:05 4.302024-05-06 23:05 4.252024-05-06 14:05 4.452024-05-06 06:05 4.402024-05-06 05:25 4.502024-05-05 22:45 4.452024-05-05 22:05 4.502024-05-05 21:25 4.452024-05-05 18:05 4.552024-05-05 10:05 4.652024-05-03 10:45 4.702024-05-03 10:25 4.652024-05-02 19:25 4.602024-05-02 17:45 4.552024-05-02 17:05 4.602024-05-02 14:05 4.652024-05-02 13:45 4.602024-05-01 13:05 4.652024-04-30 14:05 4.602024-04-30 11:25 4.902024-04-29 16:05 5.002024-04-29 14:05 4.952024-04-29 05:05 4.652024-04-29 02:05 4.952024-04-29 00:05 | 4.30 4.302024-05-12 19:25 4.352024-05-12 18:45 4.402024-05-12 13:45 4.452024-05-12 11:45 4.402024-05-12 11:05 4.452024-05-12 10:45 4.402024-05-12 06:45 4.452024-05-12 06:25 4.402024-05-12 06:05 4.452024-05-12 04:25 4.402024-05-11 23:05 4.452024-05-11 19:05 4.502024-05-11 16:25 4.452024-05-10 10:05 4.502024-05-10 09:45 4.452024-05-10 08:25 4.502024-05-10 03:45 4.452024-05-09 19:45 4.502024-05-09 18:25 4.452024-05-09 14:05 4.352024-05-09 08:45 4.402024-05-09 08:25 4.352024-05-09 02:25 4.402024-05-09 02:05 4.252024-05-07 21:25 4.302024-05-07 18:45 4.352024-05-07 15:05 4.302024-05-06 14:05 4.252024-05-06 06:05 4.302024-05-06 05:25 4.402024-05-05 22:45 4.352024-05-05 21:25 4.302024-05-05 18:05 4.352024-05-05 10:05 4.302024-05-03 10:45 4.352024-05-03 10:25 4.302024-05-02 19:25 4.352024-05-02 17:45 4.302024-05-02 14:05 4.352024-05-02 13:45 4.302024-05-02 08:05 4.352024-05-01 13:05 4.302024-04-30 23:25 4.352024-04-30 11:25 4.452024-04-29 16:05 4.502024-04-29 14:05 4.552024-04-29 08:25 4.502024-04-29 08:05 4.452024-04-29 05:05 4.352024-04-29 02:05 4.452024-04-29 00:05 | 1.73 1.732024-05-12 19:25 1.742024-05-12 18:45 1.732024-05-12 18:25 1.722024-05-12 17:25 1.732024-05-12 15:25 1.722024-05-12 10:45 1.732024-05-12 10:05 1.722024-05-12 09:25 1.732024-05-12 09:05 1.712024-05-12 08:45 1.722024-05-12 07:25 1.732024-05-12 06:45 1.702024-05-12 06:25 1.722024-05-12 06:05 1.712024-05-12 05:45 1.702024-05-12 05:25 1.722024-05-12 05:05 1.702024-05-12 04:25 1.722024-05-12 02:05 1.712024-05-12 00:25 1.722024-05-11 23:05 1.702024-05-11 17:45 1.692024-05-11 16:25 1.702024-05-11 10:25 1.712024-05-11 10:05 1.692024-05-11 09:05 1.702024-05-10 14:25 1.712024-05-10 13:25 1.702024-05-10 10:05 1.692024-05-10 09:45 1.702024-05-10 03:45 1.722024-05-10 02:25 1.712024-05-09 19:45 1.702024-05-09 17:25 1.712024-05-09 16:25 1.702024-05-09 14:25 1.682024-05-09 14:05 1.692024-05-09 08:45 1.682024-05-09 08:25 1.692024-05-09 02:25 1.702024-05-09 02:05 1.712024-05-07 18:45 1.692024-05-07 15:05 1.722024-05-07 12:25 1.742024-05-06 23:05 1.752024-05-06 14:05 1.722024-05-06 05:25 1.702024-05-05 22:45 1.712024-05-05 22:05 1.702024-05-05 21:25 1.722024-05-05 18:05 1.702024-05-05 10:05 1.692024-05-03 10:45 1.682024-05-03 10:25 1.692024-05-02 17:45 1.702024-05-02 17:05 1.692024-05-02 14:05 1.682024-05-02 13:45 1.692024-04-30 23:25 1.682024-04-30 14:05 1.692024-04-30 11:25 1.642024-04-30 09:45 1.632024-04-29 16:05 1.622024-04-29 08:05 1.632024-04-29 05:05 1.682024-04-29 02:05 1.632024-04-29 00:05 | 4.05%6.18% |
|
|
4.33 4.332024-05-12 16:58 4.502024-05-12 13:38 4.402024-05-11 01:58 4.332024-05-10 16:38 4.202024-05-07 13:38 4.002024-05-07 03:18 3.982024-05-06 19:58 3.952024-05-06 16:32 4.202024-05-06 09:59 4.332024-05-05 21:38 4.302024-05-05 19:38 4.202024-05-05 17:58 4.302024-05-05 17:38 4.402024-05-03 11:40 4.332024-05-02 17:38 4.302024-05-02 17:19 4.402024-05-02 16:58 4.502024-04-30 11:20 4.802024-04-29 04:58 4.502024-04-29 01:59 4.702024-04-29 01:38 4.902024-04-29 00:19 | 3.94 3.942024-05-12 16:58 4.102024-05-12 13:38 4.332024-05-11 01:58 4.302024-05-10 16:38 4.402024-05-07 13:38 4.332024-05-05 21:18 4.302024-05-05 19:38 4.202024-05-05 17:58 4.302024-05-05 17:38 4.332024-05-02 17:38 4.302024-05-02 17:19 4.332024-05-02 16:58 4.402024-04-29 01:38 4.502024-04-29 00:19 | 1.78 1.782024-05-12 16:58 1.722024-05-12 13:38 1.702024-05-11 01:58 1.722024-05-10 16:38 1.712024-05-07 13:38 1.762024-05-07 10:59 1.772024-05-07 03:18 1.782024-05-06 16:32 1.732024-05-06 09:59 1.712024-05-05 21:38 1.722024-05-05 21:18 1.732024-05-05 19:38 1.762024-05-05 17:58 1.742024-05-05 17:38 1.712024-05-02 17:59 1.722024-05-02 17:19 1.702024-05-02 16:58 1.692024-04-30 12:40 1.682024-04-30 11:20 1.632024-04-29 04:58 1.682024-04-29 01:59 1.652024-04-29 01:38 1.632024-04-29 00:19 | 4.66%6.49% |
|
|
4.20 4.202024-05-12 19:20 4.152024-05-12 18:40 4.052024-05-12 18:20 4.152024-05-12 16:40 4.202024-05-12 09:20 4.302024-05-12 09:00 4.202024-05-12 07:40 4.152024-05-12 06:40 4.202024-05-12 06:20 4.152024-05-12 06:00 4.202024-05-12 05:40 4.152024-05-12 05:20 4.202024-05-12 04:20 4.152024-05-12 02:00 4.202024-05-12 00:20 4.152024-05-11 23:00 4.202024-05-11 10:20 4.302024-05-11 09:20 4.202024-05-10 10:00 4.302024-05-10 09:40 4.202024-05-10 08:40 4.502024-05-10 08:20 4.202024-05-10 03:40 4.152024-05-10 02:40 4.202024-05-09 19:40 4.152024-05-09 14:20 4.202024-05-09 14:00 4.302024-05-09 02:20 4.202024-05-09 02:00 4.302024-05-07 15:00 4.152024-05-07 13:20 4.202024-05-07 12:20 4.052024-05-07 04:00 4.152024-05-06 23:00 4.052024-05-06 14:00 4.152024-05-06 09:00 4.202024-05-06 05:20 4.302024-05-05 23:00 4.202024-05-05 22:00 4.302024-05-05 21:40 4.202024-05-05 17:40 4.302024-05-04 21:00 4.402024-05-04 20:40 4.302024-05-02 17:40 4.202024-05-02 17:00 4.302024-04-30 11:20 4.602024-04-29 16:20 4.702024-04-29 14:00 4.602024-04-29 08:20 4.702024-04-29 08:00 4.602024-04-29 07:20 4.402024-04-29 02:00 4.702024-04-29 00:00 | 4.15 4.152024-05-12 19:00 4.202024-05-12 17:20 4.302024-05-12 16:40 4.402024-05-12 15:20 4.302024-05-12 09:20 4.402024-05-12 09:00 4.302024-05-12 07:40 4.202024-05-12 07:20 4.302024-05-12 06:20 4.202024-05-12 05:40 4.302024-05-12 04:20 4.202024-05-11 23:00 4.302024-05-10 14:20 4.202024-05-10 13:40 4.302024-05-10 03:40 4.202024-05-10 02:40 4.302024-05-09 19:40 4.202024-05-09 14:00 4.152024-05-09 02:00 4.052024-05-07 18:40 4.152024-05-07 13:20 4.102024-05-06 09:00 4.152024-05-06 05:20 4.202024-05-05 22:00 4.152024-05-05 19:40 4.052024-05-05 17:40 4.152024-05-05 10:00 4.052024-05-04 21:00 4.152024-05-04 20:40 4.052024-05-02 19:20 4.152024-05-02 14:00 4.052024-05-02 08:20 4.152024-05-01 13:00 4.052024-04-30 23:20 4.152024-04-30 11:20 4.202024-04-29 07:20 4.152024-04-29 02:00 4.202024-04-29 00:00 | 1.75 1.752024-05-12 19:00 1.762024-05-12 18:20 1.742024-05-12 11:40 1.732024-05-12 11:00 1.742024-05-12 09:40 1.732024-05-12 09:20 1.722024-05-12 09:00 1.732024-05-12 08:40 1.742024-05-12 06:40 1.722024-05-12 06:20 1.742024-05-12 06:00 1.732024-05-12 05:40 1.742024-05-12 05:20 1.722024-05-12 04:20 1.742024-05-12 02:00 1.732024-05-12 00:20 1.742024-05-11 23:00 1.722024-05-11 19:00 1.712024-05-11 16:40 1.722024-05-11 13:00 1.712024-05-11 09:20 1.722024-05-10 18:00 1.712024-05-10 14:20 1.732024-05-10 13:40 1.722024-05-10 11:20 1.712024-05-10 10:00 1.702024-05-10 09:40 1.722024-05-10 08:40 1.672024-05-10 08:20 1.712024-05-10 03:40 1.732024-05-09 19:40 1.712024-05-09 18:20 1.722024-05-09 17:40 1.732024-05-09 16:20 1.712024-05-09 14:20 1.702024-05-09 14:00 1.712024-05-09 05:00 1.702024-05-09 04:40 1.712024-05-09 02:20 1.722024-05-09 02:00 1.732024-05-07 21:20 1.722024-05-07 18:40 1.712024-05-07 15:00 1.742024-05-07 13:20 1.722024-05-07 12:20 1.742024-05-06 23:00 1.752024-05-06 14:00 1.712024-05-06 09:00 1.722024-05-06 05:20 1.692024-05-05 23:00 1.702024-05-05 22:00 1.692024-05-05 21:40 1.712024-05-05 19:40 1.702024-05-05 17:40 1.692024-05-05 10:00 1.682024-05-04 21:00 1.662024-05-04 20:40 1.682024-05-02 17:40 1.692024-05-02 17:00 1.682024-05-02 08:20 1.672024-04-30 11:20 1.622024-04-30 03:40 1.612024-04-30 03:20 1.622024-04-29 16:20 1.602024-04-29 16:00 1.612024-04-29 08:00 1.622024-04-29 07:20 1.672024-04-29 02:00 1.612024-04-29 00:00 | 5.05% |
|
|
4.55 4.552024-05-12 19:06 4.452024-05-12 18:06 4.352024-05-12 16:06 4.552024-05-12 14:06 4.352024-05-12 11:07 4.452024-05-12 10:07 4.552024-05-12 09:07 4.452024-05-11 23:07 4.552024-05-11 19:07 4.452024-05-10 18:07 4.352024-05-10 15:07 4.302024-05-07 14:07 4.052024-05-06 20:07 3.952024-05-06 14:07 4.252024-05-06 10:07 4.352024-05-05 20:07 4.152024-05-05 18:07 | 3.95 3.952024-05-12 19:06 4.052024-05-12 18:06 3.952024-05-12 16:06 4.152024-05-12 11:07 4.252024-05-12 10:07 4.152024-05-12 01:07 4.052024-05-11 22:07 4.152024-05-11 20:07 4.052024-05-11 19:07 4.452024-05-11 10:07 4.352024-05-11 00:07 4.302024-05-10 00:07 4.352024-05-09 23:07 4.452024-05-07 14:07 4.352024-05-05 22:07 4.302024-05-05 18:07 | 1.75 1.752024-05-12 18:06 1.772024-05-12 16:06 1.722024-05-12 14:06 1.752024-05-12 11:07 1.722024-05-12 08:07 1.752024-05-11 23:07 1.722024-05-11 19:07 1.702024-05-11 00:07 1.722024-05-10 20:07 1.702024-05-10 19:07 1.722024-05-10 15:07 1.752024-05-10 00:07 1.722024-05-09 23:07 1.702024-05-07 14:07 1.752024-05-07 11:07 1.772024-05-06 14:07 1.722024-05-06 10:07 1.702024-05-05 22:07 1.722024-05-05 20:07 1.752024-05-05 18:07 | 4.44% |
|
|
4.20 4.202024-05-12 19:24 4.102024-05-12 18:24 4.202024-05-12 17:24 4.102024-05-12 15:24 4.202024-05-12 07:24 4.102024-05-12 06:44 4.302024-05-12 06:24 4.202024-05-12 05:44 4.302024-05-12 05:24 4.102024-05-12 05:04 4.302024-05-12 04:24 4.202024-05-11 22:44 4.302024-05-11 19:44 4.202024-05-11 19:04 4.302024-05-10 14:24 4.202024-05-10 13:24 4.302024-05-10 03:44 4.202024-05-09 19:44 4.302024-05-09 18:24 4.202024-05-09 16:24 4.302024-05-09 14:24 4.402024-05-09 11:24 4.502024-05-09 02:24 4.302024-05-09 02:04 4.402024-05-08 11:44 4.502024-05-08 11:24 4.402024-05-07 15:04 4.302024-05-07 12:24 4.102024-05-07 04:04 4.202024-05-06 23:04 4.102024-05-06 14:04 4.302024-05-06 05:24 4.402024-05-05 22:44 4.302024-05-05 22:04 4.402024-05-05 21:24 4.302024-05-05 18:24 4.402024-05-05 18:04 4.302024-05-05 17:44 4.402024-05-05 10:04 4.502024-05-02 17:44 4.402024-05-02 17:04 4.502024-05-01 11:24 4.602024-05-01 11:04 4.502024-04-30 11:24 4.802024-04-29 16:04 4.902024-04-29 14:04 4.802024-04-29 05:04 4.502024-04-29 02:04 4.802024-04-29 00:04 | 4.20 4.202024-05-12 18:44 4.302024-05-11 19:04 4.402024-05-11 16:24 4.302024-05-11 14:44 4.402024-05-11 14:24 4.302024-05-10 09:44 4.402024-05-10 09:24 4.302024-05-10 08:24 4.402024-05-10 03:44 4.302024-05-09 19:44 4.402024-05-09 18:24 4.302024-05-09 14:04 4.202024-05-09 08:44 4.302024-05-09 08:24 4.202024-05-09 02:24 4.302024-05-09 02:04 4.102024-05-08 11:44 4.202024-05-08 11:24 4.102024-05-07 21:24 4.202024-05-06 05:24 4.302024-05-05 22:04 4.202024-04-30 11:24 4.302024-04-29 14:04 4.402024-04-29 08:04 4.302024-04-29 05:04 4.202024-04-29 02:04 4.302024-04-29 00:04 | 1.75 1.752024-05-12 18:44 1.742024-05-12 18:24 1.732024-05-12 17:24 1.742024-05-12 15:24 1.732024-05-12 11:44 1.722024-05-12 11:04 1.732024-05-12 10:44 1.742024-05-12 10:24 1.732024-05-12 10:04 1.722024-05-12 08:44 1.732024-05-12 07:44 1.742024-05-12 06:44 1.712024-05-12 06:24 1.732024-05-12 06:04 1.722024-05-12 05:44 1.712024-05-12 05:24 1.732024-05-12 05:04 1.712024-05-12 04:24 1.732024-05-12 02:04 1.722024-05-12 00:24 1.732024-05-11 23:04 1.722024-05-11 22:44 1.712024-05-11 19:04 1.702024-05-11 16:24 1.712024-05-11 14:44 1.692024-05-11 14:24 1.712024-05-11 10:24 1.702024-05-11 09:04 1.712024-05-10 14:24 1.722024-05-10 13:24 1.712024-05-10 11:04 1.702024-05-10 09:44 1.692024-05-10 09:24 1.712024-05-10 08:24 1.702024-05-10 04:04 1.692024-05-10 03:44 1.722024-05-09 19:44 1.712024-05-09 18:44 1.692024-05-09 18:24 1.712024-05-09 17:24 1.722024-05-09 16:24 1.702024-05-09 14:24 1.692024-05-09 14:04 1.702024-05-09 08:44 1.692024-05-09 08:24 1.702024-05-09 02:24 1.712024-05-09 02:04 1.722024-05-08 11:44 1.702024-05-08 11:24 1.722024-05-07 21:24 1.712024-05-07 18:44 1.702024-05-07 15:04 1.732024-05-07 12:24 1.752024-05-06 23:04 1.762024-05-06 14:04 1.732024-05-06 05:24 1.702024-05-05 22:44 1.712024-05-05 22:04 1.702024-05-05 21:24 1.722024-05-05 17:44 1.712024-05-05 10:04 1.702024-05-03 05:04 1.682024-05-03 04:44 1.702024-05-02 17:44 1.712024-05-02 17:04 1.702024-05-02 08:24 1.682024-05-02 08:04 1.702024-05-01 11:24 1.682024-05-01 11:04 1.702024-04-30 23:24 1.692024-04-30 14:04 1.702024-04-30 11:24 1.642024-04-29 16:04 1.632024-04-29 08:04 1.642024-04-29 05:04 1.692024-04-29 02:04 1.642024-04-29 00:04 | 4.76%5.97% |
|
|
4.40 4.402024-05-12 17:41 4.102024-05-12 17:21 4.352024-05-12 09:01 4.402024-05-11 22:21 4.152024-05-11 19:21 4.202024-05-11 10:41 4.152024-05-11 10:22 4.252024-05-11 09:43 4.202024-05-10 20:01 4.152024-05-10 14:41 4.102024-05-10 13:43 4.152024-05-10 09:42 4.102024-05-10 09:02 4.352024-05-10 08:42 4.152024-05-10 04:01 4.052024-05-10 03:01 4.102024-05-09 20:01 4.152024-05-09 18:42 4.102024-05-09 16:42 4.152024-05-09 14:42 4.252024-05-09 14:01 4.302024-05-09 02:41 4.202024-05-09 02:21 4.252024-05-07 15:01 4.102024-05-07 13:41 4.152024-05-07 12:41 4.002024-05-06 23:21 3.952024-05-06 14:01 4.152024-05-06 06:21 4.102024-05-06 05:41 4.202024-05-05 23:01 4.152024-05-05 22:21 4.202024-05-05 21:41 4.152024-05-05 18:41 4.202024-05-05 18:21 4.152024-05-05 18:01 4.252024-05-05 10:21 4.302024-05-03 18:01 4.352024-05-03 17:41 4.302024-05-03 12:03 4.352024-05-03 11:41 4.302024-05-02 20:01 4.252024-05-02 19:41 4.202024-05-02 18:01 4.152024-05-02 17:01 4.202024-05-02 08:21 4.252024-05-02 00:01 | 4.15 4.152024-05-12 17:21 4.352024-05-12 09:01 4.302024-05-11 22:21 4.152024-05-11 18:01 4.202024-05-11 16:41 4.152024-05-10 20:01 4.352024-05-10 14:41 4.302024-05-10 13:43 4.352024-05-10 12:02 4.402024-05-10 11:23 4.352024-05-10 04:01 4.302024-05-09 20:01 4.352024-05-09 17:42 4.302024-05-09 16:42 4.352024-05-09 14:01 4.252024-05-09 11:41 4.202024-05-09 02:41 4.252024-05-09 02:21 4.152024-05-07 19:01 4.202024-05-07 13:41 4.152024-05-07 12:41 4.202024-05-07 04:01 4.152024-05-06 05:41 4.252024-05-05 22:21 4.202024-05-05 21:41 4.152024-05-05 18:41 4.202024-05-05 18:21 4.152024-05-05 18:01 4.202024-05-05 10:21 4.152024-05-03 18:01 4.202024-05-03 17:41 4.152024-05-03 12:03 4.202024-05-03 11:41 4.152024-05-02 00:01 | 1.75 1.752024-05-12 17:41 1.802024-05-12 17:21 1.722024-05-11 22:21 1.702024-05-11 20:01 1.712024-05-11 19:21 1.702024-05-11 18:01 1.692024-05-11 16:41 1.702024-05-11 10:41 1.712024-05-11 10:22 1.692024-05-11 09:43 1.702024-05-10 20:01 1.692024-05-10 14:41 1.702024-05-10 13:43 1.692024-05-10 12:02 1.682024-05-10 11:23 1.692024-05-10 09:42 1.702024-05-10 09:02 1.662024-05-10 08:42 1.692024-05-10 04:01 1.712024-05-10 03:01 1.702024-05-09 20:01 1.692024-05-09 18:42 1.702024-05-09 17:42 1.712024-05-09 16:42 1.692024-05-09 14:42 1.682024-05-09 14:01 1.692024-05-09 02:41 1.702024-05-07 19:01 1.682024-05-07 15:01 1.712024-05-07 12:41 1.732024-05-07 04:21 1.722024-05-07 04:01 1.732024-05-06 23:21 1.742024-05-06 14:01 1.712024-05-06 05:41 1.692024-05-05 21:41 1.702024-05-05 18:41 1.692024-05-05 18:21 1.702024-05-05 18:01 1.692024-05-05 10:21 1.682024-05-03 18:01 1.672024-05-03 17:41 1.682024-05-03 12:03 1.672024-05-03 11:41 1.682024-05-02 20:01 1.672024-05-02 18:01 1.682024-05-02 17:01 1.672024-05-02 08:21 1.662024-05-02 00:01 | 3.97%4.46% |
|
|
4.20 4.202024-05-12 18:50 4.102024-05-12 15:30 4.302024-05-12 08:30 4.102024-05-12 07:10 4.302024-05-07 14:30 4.102024-05-06 14:10 4.302024-05-05 21:50 4.502024-05-02 22:10 | 3.90 3.902024-05-12 19:30 3.952024-05-12 18:50 4.002024-05-12 15:30 4.102024-05-12 08:30 4.002024-05-12 07:10 4.102024-05-07 14:30 4.002024-05-06 14:10 4.102024-05-05 21:50 4.002024-05-02 22:10 | 1.73 1.732024-05-12 15:30 1.682024-05-12 08:30 1.732024-05-12 07:10 1.682024-05-07 14:30 1.732024-05-06 14:10 1.682024-05-02 22:10 | 7.25%7.90% |
Komentarze