|
|
3.95 3.952024-05-10 20:09 4.002024-05-10 19:29 3.952024-05-10 19:09 4.002024-05-10 18:49 4.102024-05-10 17:49 3.952024-05-10 17:29 4.002024-05-10 16:49 3.952024-05-10 16:09 4.002024-05-10 15:29 3.952024-05-10 15:09 4.002024-05-10 14:49 3.902024-05-10 14:29 4.002024-05-10 13:29 3.952024-05-10 12:29 4.002024-05-10 09:29 3.902024-05-10 09:09 4.002024-05-10 08:49 3.802024-05-10 08:29 4.002024-05-10 07:29 3.952024-05-10 05:29 4.002024-05-10 05:09 3.952024-05-10 04:49 4.002024-05-10 03:49 3.802024-05-10 02:29 4.002024-05-10 01:29 3.902024-05-09 21:49 3.852024-05-09 16:49 3.902024-05-09 11:29 3.802024-05-09 10:29 3.952024-05-09 08:09 3.852024-05-09 07:29 3.902024-05-09 05:09 3.952024-05-09 02:49 3.852024-05-09 02:09 3.802024-05-08 21:09 3.752024-05-08 18:29 3.702024-05-08 12:49 3.752024-05-07 21:49 3.802024-05-07 21:29 3.752024-05-07 21:09 3.802024-05-07 16:49 3.752024-05-07 16:29 3.802024-05-07 13:29 3.752024-05-07 13:09 3.702024-05-07 08:09 3.752024-05-06 23:29 3.702024-05-06 10:09 3.652024-05-06 09:29 3.552024-05-05 22:09 3.502024-05-05 21:49 3.602024-05-05 18:49 3.552024-05-05 01:49 3.602024-05-04 21:09 3.652024-05-04 18:29 3.602024-05-03 17:49 3.552024-05-03 15:49 3.602024-05-02 21:29 3.652024-04-30 00:09 | 4.30 4.302024-05-10 20:29 4.402024-05-10 20:09 4.502024-05-10 19:09 4.402024-05-10 18:49 4.302024-05-10 18:29 4.202024-05-10 18:09 4.302024-05-10 17:49 4.402024-05-10 16:09 4.302024-05-10 15:29 4.402024-05-10 15:09 4.302024-05-10 14:49 4.402024-05-10 14:29 4.302024-05-10 13:49 4.402024-05-10 13:29 4.302024-05-10 12:29 4.402024-05-10 12:09 4.302024-05-10 09:29 4.202024-05-10 07:49 4.102024-05-10 05:29 4.202024-05-10 04:29 4.102024-05-10 01:29 4.202024-05-09 23:49 4.102024-05-09 07:29 4.202024-05-09 05:09 4.102024-05-09 02:29 4.202024-05-08 21:09 4.102024-05-07 21:49 4.202024-05-07 21:29 4.102024-05-06 14:29 4.002024-05-05 21:49 4.102024-05-05 18:49 4.002024-05-05 01:49 4.102024-05-04 18:29 4.002024-05-02 21:29 4.102024-04-30 00:09 | 1.75 1.752024-05-10 20:09 1.742024-05-10 19:49 1.732024-05-10 19:29 1.752024-05-10 17:49 1.762024-05-10 17:29 1.752024-05-10 16:49 1.762024-05-10 16:29 1.772024-05-10 16:09 1.762024-05-10 15:29 1.772024-05-10 15:09 1.762024-05-10 14:49 1.772024-05-10 14:29 1.762024-05-10 13:49 1.752024-05-10 13:29 1.772024-05-10 12:29 1.752024-05-10 12:09 1.772024-05-10 09:29 1.792024-05-10 09:09 1.772024-05-10 08:49 1.812024-05-10 08:29 1.782024-05-10 07:49 1.802024-05-10 07:29 1.812024-05-10 05:29 1.782024-05-10 05:09 1.802024-05-10 04:49 1.782024-05-10 04:29 1.802024-05-10 04:09 1.792024-05-10 03:49 1.832024-05-10 02:29 1.802024-05-10 01:29 1.812024-05-09 21:49 1.822024-05-09 16:49 1.812024-05-09 16:29 1.822024-05-09 11:29 1.842024-05-09 10:29 1.812024-05-09 08:09 1.822024-05-09 07:29 1.812024-05-09 02:49 1.822024-05-09 02:29 1.812024-05-09 02:09 1.832024-05-08 21:09 1.822024-05-08 15:49 1.832024-05-08 12:49 1.822024-05-07 21:49 1.802024-05-07 21:29 1.812024-05-07 21:09 1.822024-05-07 18:49 1.812024-05-07 16:49 1.822024-05-07 14:09 1.812024-05-07 13:29 1.832024-05-07 13:09 1.842024-05-07 12:49 1.852024-05-07 11:49 1.832024-05-07 11:29 1.842024-05-07 08:09 1.832024-05-06 23:29 1.852024-05-06 09:29 1.892024-05-05 23:09 1.902024-05-05 22:09 1.912024-05-05 21:49 1.862024-05-05 18:49 1.882024-05-05 01:49 1.862024-05-04 21:09 1.852024-05-04 18:29 1.872024-05-03 17:49 1.892024-05-03 15:49 1.872024-05-02 21:29 1.852024-04-30 17:09 1.842024-04-30 00:09 | 5.72%4.70% |
|
|
3.85 3.852024-05-10 20:03 3.802024-05-10 19:43 3.902024-05-10 19:03 3.852024-05-10 18:23 3.952024-05-10 17:23 3.752024-05-10 16:43 3.852024-05-10 16:23 3.752024-05-10 16:03 3.802024-05-10 15:43 3.852024-05-10 15:03 3.802024-05-10 14:23 3.852024-05-10 13:23 3.802024-05-10 12:03 3.852024-05-10 09:03 3.802024-05-10 08:43 3.702024-05-10 08:23 3.852024-05-10 07:23 3.802024-05-10 06:23 3.852024-05-10 05:23 3.802024-05-10 04:43 3.752024-05-10 04:23 3.852024-05-10 04:03 3.752024-05-10 03:43 3.802024-05-10 03:23 3.702024-05-10 02:03 3.852024-05-10 00:43 3.752024-05-09 23:43 3.702024-05-09 23:23 3.752024-05-09 20:43 3.802024-05-09 10:43 3.752024-05-09 09:43 3.852024-05-09 07:43 3.802024-05-09 04:43 3.852024-05-09 02:23 3.752024-05-09 02:03 3.702024-05-08 18:03 3.652024-05-08 12:23 3.702024-05-08 11:43 3.652024-05-08 11:23 3.702024-05-07 21:23 3.752024-05-07 20:43 3.702024-05-07 16:23 3.652024-05-07 16:03 3.702024-05-07 13:23 3.652024-05-07 13:03 3.602024-05-07 11:43 3.652024-05-07 11:03 3.602024-05-07 07:43 3.652024-05-06 23:03 3.602024-05-06 09:23 3.502024-05-05 22:43 3.452024-05-05 21:43 3.402024-05-05 21:23 3.552024-05-05 18:23 3.502024-05-05 01:23 3.552024-05-04 17:43 3.502024-05-03 17:43 3.452024-05-03 15:43 3.502024-05-03 08:23 3.552024-05-03 08:03 3.502024-05-02 21:03 3.552024-05-02 08:23 3.602024-04-30 23:23 3.552024-04-30 17:03 3.602024-04-29 16:03 3.652024-04-29 13:43 3.702024-04-29 00:03 | 4.20 4.202024-05-10 20:03 4.252024-05-10 19:43 4.352024-05-10 19:03 4.302024-05-10 18:43 4.152024-05-10 18:23 4.102024-05-10 18:03 4.052024-05-10 17:43 4.102024-05-10 17:23 4.152024-05-10 16:43 4.202024-05-10 16:23 4.152024-05-10 15:43 4.102024-05-10 13:23 4.152024-05-10 12:03 4.102024-05-10 09:43 4.152024-05-10 09:23 4.102024-05-10 08:43 4.052024-05-10 08:23 3.952024-05-10 08:03 4.052024-05-10 07:23 3.952024-05-10 05:23 4.052024-05-10 04:43 4.002024-05-10 04:23 4.052024-05-10 04:03 4.002024-05-10 02:03 3.952024-05-10 00:43 4.002024-05-09 21:23 3.952024-05-09 20:43 4.002024-05-09 18:43 4.052024-05-09 10:43 4.002024-05-09 07:43 4.052024-05-09 04:43 4.002024-05-09 02:23 4.052024-05-09 02:03 4.102024-05-08 18:03 4.052024-05-08 12:23 4.102024-05-08 11:43 4.052024-05-08 11:23 4.102024-05-07 21:23 4.052024-05-07 21:03 4.102024-05-07 20:43 4.002024-05-07 18:43 4.052024-05-07 16:23 4.002024-05-07 16:03 3.952024-05-07 13:43 4.002024-05-07 13:03 3.952024-05-07 12:43 4.002024-05-07 12:23 3.952024-05-07 11:43 4.002024-05-07 11:03 3.952024-05-07 07:43 4.002024-05-06 23:03 3.952024-05-06 14:03 3.902024-05-06 09:43 3.952024-05-06 09:23 3.902024-05-05 21:23 3.952024-05-03 08:23 4.002024-05-03 08:03 3.952024-05-02 08:23 4.002024-05-02 08:03 3.952024-05-01 11:23 4.002024-05-01 11:03 3.952024-04-30 17:03 4.002024-04-29 16:23 3.952024-04-29 16:03 3.852024-04-29 08:03 3.702024-04-29 00:03 | 1.76 1.762024-05-10 20:23 1.752024-05-10 19:43 1.722024-05-10 19:03 1.742024-05-10 18:43 1.762024-05-10 18:23 1.752024-05-10 17:23 1.772024-05-10 16:43 1.762024-05-10 16:23 1.782024-05-10 16:03 1.772024-05-10 13:23 1.762024-05-10 13:03 1.772024-05-10 09:43 1.762024-05-10 09:23 1.772024-05-10 09:03 1.782024-05-10 08:43 1.812024-05-10 08:23 1.802024-05-10 08:03 1.782024-05-10 07:23 1.812024-05-10 06:23 1.802024-05-10 05:23 1.782024-05-10 05:03 1.792024-05-10 04:43 1.802024-05-10 04:23 1.782024-05-10 04:03 1.802024-05-10 03:43 1.792024-05-10 03:23 1.832024-05-10 02:03 1.802024-05-10 00:43 1.812024-05-09 23:43 1.822024-05-09 23:23 1.812024-05-09 21:23 1.822024-05-09 20:43 1.802024-05-09 16:23 1.792024-05-09 10:43 1.812024-05-09 09:43 1.792024-05-09 07:23 1.782024-05-09 04:43 1.792024-05-09 02:23 1.802024-05-08 18:03 1.812024-05-08 15:23 1.822024-05-08 12:23 1.812024-05-08 11:43 1.822024-05-08 11:23 1.802024-05-07 21:03 1.792024-05-07 18:43 1.782024-05-07 16:23 1.792024-05-07 13:43 1.782024-05-07 13:23 1.802024-05-07 13:03 1.822024-05-07 12:43 1.812024-05-07 12:23 1.822024-05-07 11:43 1.812024-05-07 11:03 1.822024-05-07 07:43 1.802024-05-06 23:03 1.822024-05-06 09:43 1.832024-05-06 09:23 1.862024-05-05 22:43 1.872024-05-05 21:43 1.882024-05-05 21:23 1.832024-05-05 18:23 1.852024-05-05 01:23 1.842024-05-04 20:43 1.832024-05-04 17:43 1.842024-05-03 17:43 1.862024-05-03 15:43 1.842024-05-03 08:23 1.832024-05-03 08:03 1.842024-05-02 21:03 1.832024-05-02 08:23 1.812024-05-02 08:03 1.822024-05-01 11:23 1.812024-05-01 11:03 1.822024-04-30 23:23 1.832024-04-30 17:03 1.822024-04-29 08:03 1.842024-04-29 00:03 | 6.60%5.09% |
|
|
3.75 3.752024-05-10 20:32 4.002024-05-10 17:33 3.912024-05-10 16:32 3.882024-05-10 15:32 3.852024-05-10 14:32 3.912024-05-10 14:12 3.932024-05-10 13:52 4.002024-05-10 13:32 3.982024-05-10 12:32 3.992024-05-10 09:12 3.972024-05-10 08:32 3.962024-05-10 08:12 3.932024-05-10 00:32 3.962024-05-09 23:32 3.892024-05-09 23:12 3.842024-05-09 21:12 3.852024-05-09 20:12 3.842024-05-09 18:52 3.772024-05-09 07:13 3.762024-05-07 20:53 3.842024-05-07 13:13 3.712024-05-07 12:53 3.742024-05-07 11:13 3.752024-05-07 07:34 3.762024-05-06 16:02 3.782024-05-06 09:33 3.672024-05-06 09:13 3.572024-05-05 20:34 3.582024-05-03 16:33 3.572024-05-03 15:32 3.592024-05-03 11:32 3.582024-05-02 15:16 3.662024-05-02 14:56 3.752024-04-29 00:12 | 4.25 4.252024-05-10 20:32 4.402024-05-10 19:52 4.502024-05-10 18:32 4.402024-05-10 12:32 4.332024-05-10 08:32 4.302024-05-10 08:12 4.332024-05-09 23:12 4.302024-05-09 18:52 4.202024-05-09 15:52 4.302024-05-09 07:13 4.202024-05-07 13:13 4.102024-05-03 15:32 4.002024-05-03 11:32 4.102024-04-29 00:12 | 1.83 1.832024-05-10 20:32 1.782024-05-10 19:52 1.772024-05-10 18:32 1.782024-05-10 17:33 1.812024-05-10 15:32 1.832024-05-10 14:32 1.812024-05-10 14:12 1.802024-05-10 13:52 1.792024-05-10 13:32 1.802024-05-10 09:12 1.812024-05-10 08:32 1.822024-05-10 00:32 1.812024-05-09 23:32 1.832024-05-09 23:12 1.852024-05-09 18:52 1.832024-05-09 15:52 1.822024-05-09 07:13 1.832024-05-07 20:53 1.812024-05-07 13:13 1.862024-05-07 11:13 1.852024-05-06 09:33 1.882024-05-06 09:13 1.912024-05-02 15:16 1.882024-05-02 14:56 1.862024-04-29 00:12 | 4.84%5.35% |
|
|
3.77 3.772024-05-09 19:55 3.762024-05-07 22:15 3.842024-05-07 13:15 3.712024-05-07 12:55 3.742024-05-07 11:15 3.752024-05-07 07:35 3.762024-05-06 14:03 3.782024-05-06 09:35 3.672024-05-06 09:15 3.572024-05-05 20:36 3.582024-05-03 16:39 3.572024-05-03 15:39 3.592024-05-03 11:39 3.582024-05-02 15:17 3.662024-05-02 14:58 3.752024-04-29 00:15 | 4.20 4.202024-05-07 13:15 4.102024-05-03 15:39 4.002024-05-03 11:39 4.102024-04-29 00:15 | 1.83 1.832024-05-07 22:15 1.812024-05-07 13:15 1.862024-05-07 11:15 1.852024-05-06 09:35 1.882024-05-06 09:15 1.912024-05-02 15:17 1.882024-05-02 14:58 1.862024-04-29 00:15 | 4.98%6.51% |
|
|
4.10 4.102024-05-10 20:05 4.052024-05-10 19:46 4.102024-05-10 19:25 4.152024-05-10 19:06 4.102024-05-10 18:25 4.202024-05-10 17:25 4.002024-05-10 17:06 4.102024-05-10 16:45 4.052024-05-10 16:05 4.102024-05-10 15:05 4.052024-05-10 14:25 4.102024-05-10 13:25 4.052024-05-10 12:05 4.102024-05-10 09:05 4.052024-05-10 08:45 4.002024-05-10 08:25 4.102024-05-10 07:25 4.052024-05-10 05:05 4.102024-05-10 04:45 4.002024-05-10 04:25 4.102024-05-10 03:45 4.052024-05-10 03:25 3.902024-05-10 02:05 4.102024-05-10 00:45 4.002024-05-09 21:25 3.952024-05-09 16:25 4.002024-05-09 10:45 3.902024-05-09 09:45 4.052024-05-09 07:45 3.952024-05-09 07:25 4.002024-05-09 04:45 4.052024-05-09 02:25 3.952024-05-09 02:05 3.902024-05-08 18:05 3.852024-05-08 15:25 3.802024-05-08 12:25 3.852024-05-08 11:25 3.902024-05-07 21:25 3.952024-05-07 18:45 3.902024-05-07 16:05 3.952024-05-07 13:25 3.902024-05-07 13:05 3.852024-05-07 12:25 3.802024-05-07 11:45 3.852024-05-07 11:05 3.802024-05-07 07:45 3.852024-05-06 23:05 3.802024-05-06 14:05 3.852024-05-06 09:45 3.802024-05-06 09:25 3.702024-05-05 21:45 3.602024-05-05 21:25 3.752024-05-05 18:25 3.702024-05-05 01:25 3.752024-05-04 20:45 3.802024-05-04 17:45 3.752024-05-03 17:45 3.652024-05-03 15:45 3.752024-05-02 21:05 3.802024-04-29 16:05 3.902024-04-29 08:05 3.952024-04-29 00:05 | 4.40 4.402024-05-10 20:26 4.452024-05-10 20:05 4.602024-05-10 19:25 4.652024-05-10 19:06 4.602024-05-10 18:46 4.452024-05-10 18:25 4.352024-05-10 17:25 4.452024-05-10 17:06 4.502024-05-10 16:45 4.452024-05-10 16:05 4.402024-05-10 13:25 4.452024-05-10 12:05 4.402024-05-10 09:05 4.352024-05-10 08:45 4.302024-05-10 08:25 4.202024-05-10 08:05 4.302024-05-10 07:25 4.202024-05-10 05:05 4.302024-05-10 04:05 4.202024-05-10 03:45 4.302024-05-10 03:25 4.252024-05-10 02:05 4.202024-05-10 00:45 4.252024-05-09 10:45 4.202024-05-09 07:45 4.252024-05-09 04:45 4.202024-05-09 02:25 4.252024-05-09 02:05 4.302024-05-08 15:25 4.252024-05-08 12:25 4.302024-05-07 21:25 4.252024-05-07 18:45 4.302024-05-07 16:05 4.202024-05-07 13:45 4.252024-05-07 13:25 4.202024-05-07 13:05 4.252024-05-07 12:25 4.202024-05-07 11:45 4.252024-05-07 11:05 4.202024-05-07 07:45 4.252024-05-06 23:05 4.202024-05-06 14:05 4.152024-05-06 09:45 4.202024-05-06 09:25 4.152024-05-05 21:25 4.202024-05-02 08:25 4.252024-05-02 08:05 4.202024-04-30 16:45 4.252024-04-29 16:25 4.202024-04-29 16:05 4.102024-04-29 08:05 3.952024-04-29 00:05 | 1.76 1.762024-05-10 20:26 1.752024-05-10 20:05 1.742024-05-10 19:46 1.732024-05-10 19:25 1.722024-05-10 19:06 1.732024-05-10 18:46 1.752024-05-10 17:25 1.772024-05-10 17:06 1.742024-05-10 16:45 1.752024-05-10 16:25 1.762024-05-10 10:05 1.752024-05-10 09:25 1.762024-05-10 09:05 1.772024-05-10 08:45 1.802024-05-10 08:25 1.792024-05-10 08:05 1.772024-05-10 07:25 1.802024-05-10 05:05 1.772024-05-10 04:45 1.802024-05-10 04:25 1.772024-05-10 04:05 1.792024-05-10 03:25 1.822024-05-10 02:05 1.792024-05-10 00:45 1.802024-05-09 21:25 1.812024-05-09 10:45 1.832024-05-09 09:45 1.802024-05-09 07:45 1.812024-05-09 07:25 1.802024-05-09 02:25 1.812024-05-09 02:05 1.822024-05-08 18:05 1.832024-05-08 15:25 1.842024-05-08 12:25 1.822024-05-07 21:25 1.812024-05-07 21:05 1.822024-05-07 18:45 1.812024-05-07 16:25 1.822024-05-07 13:45 1.812024-05-07 13:25 1.832024-05-07 13:05 1.842024-05-07 12:25 1.852024-05-07 11:45 1.832024-05-07 11:05 1.852024-05-07 07:45 1.832024-05-06 23:05 1.852024-05-06 09:45 1.862024-05-06 09:25 1.902024-05-05 21:45 1.912024-05-05 21:25 1.862024-05-05 18:25 1.892024-05-05 01:25 1.872024-05-04 20:45 1.862024-05-04 17:45 1.872024-05-03 17:45 1.892024-05-03 15:45 1.872024-05-02 21:05 1.862024-05-02 08:25 1.842024-05-02 08:05 1.852024-04-29 08:05 1.872024-04-29 00:05 | 3.94%6.24% |
|
|
3.78 3.782024-05-07 21:58 3.862024-05-07 13:18 3.732024-05-07 12:58 3.762024-05-07 11:19 3.772024-05-07 07:40 3.792024-05-06 14:52 3.802024-05-06 09:39 3.692024-05-06 09:19 3.592024-05-05 20:38 3.602024-05-03 16:40 3.592024-05-03 15:39 3.612024-05-03 11:39 3.602024-05-02 15:18 3.682024-05-02 14:59 3.772024-04-29 00:19 | 4.30 4.302024-05-07 13:18 4.102024-05-07 07:40 4.202024-05-06 14:52 4.102024-04-29 00:19 | 1.83 1.832024-05-07 21:58 1.812024-05-07 13:18 1.872024-05-07 12:58 1.862024-05-07 07:40 1.852024-05-06 14:52 1.862024-05-06 09:39 1.892024-05-06 09:19 1.912024-05-03 15:39 1.922024-05-03 11:39 1.912024-05-02 15:18 1.892024-05-02 14:59 1.862024-04-30 12:40 1.872024-04-29 00:19 | 4.36%6.84% |
|
|
3.90 3.902024-05-10 19:20 3.952024-05-10 19:00 3.902024-05-10 18:20 3.952024-05-10 18:00 4.052024-05-10 17:20 3.902024-05-10 13:40 3.952024-05-10 13:00 3.902024-05-10 12:40 3.952024-05-10 11:00 3.902024-05-10 09:20 4.052024-05-10 08:40 3.802024-05-10 08:20 3.952024-05-10 05:00 4.052024-05-10 04:40 3.902024-05-10 04:20 3.952024-05-10 04:00 3.802024-05-10 03:40 3.952024-05-10 03:20 3.802024-05-10 02:20 3.952024-05-10 01:20 3.902024-05-10 01:00 3.952024-05-10 00:40 3.902024-05-09 21:20 3.852024-05-09 16:20 3.902024-05-09 10:40 3.802024-05-09 09:40 3.952024-05-09 07:40 3.852024-05-09 07:20 3.902024-05-09 05:00 3.952024-05-09 02:20 3.852024-05-09 02:00 3.802024-05-08 18:00 3.752024-05-08 15:20 3.702024-05-08 12:40 3.752024-05-08 11:40 3.702024-05-08 11:20 3.802024-05-07 18:40 3.752024-05-07 16:00 3.802024-05-07 13:20 3.702024-05-07 12:20 3.652024-05-07 11:40 3.702024-05-07 11:20 3.652024-05-07 07:40 3.702024-05-06 23:00 3.652024-05-06 14:00 3.702024-05-06 09:40 3.652024-05-06 09:20 3.502024-05-06 09:00 3.552024-05-05 22:00 3.452024-05-05 21:20 3.602024-05-05 18:20 3.552024-05-05 01:20 3.602024-05-04 20:40 3.652024-05-04 17:40 3.602024-05-03 20:40 3.552024-05-03 17:40 3.502024-05-03 15:40 3.552024-05-02 21:00 3.602024-04-29 16:20 3.652024-04-29 16:00 3.702024-04-29 08:00 3.752024-04-29 00:00 | 4.15 4.152024-05-10 20:00 4.202024-05-10 19:40 4.302024-05-10 19:00 4.202024-05-10 18:40 4.152024-05-10 18:20 4.052024-05-10 18:00 4.152024-05-10 17:40 4.202024-05-10 17:20 4.302024-05-10 16:40 4.202024-05-10 16:00 4.302024-05-10 15:20 4.202024-05-10 14:20 4.302024-05-10 13:40 4.202024-05-10 12:20 4.302024-05-10 12:00 4.202024-05-10 11:00 4.152024-05-10 10:20 4.302024-05-10 09:20 4.202024-05-10 09:00 4.302024-05-10 08:40 4.202024-05-10 08:20 4.152024-05-10 07:00 4.052024-05-10 05:20 4.152024-05-10 05:00 4.202024-05-10 04:40 4.152024-05-10 02:20 4.052024-05-10 01:20 4.152024-05-10 01:00 4.052024-05-10 00:40 4.152024-05-09 09:40 4.052024-05-09 07:40 4.152024-05-09 05:00 4.052024-05-09 02:20 4.152024-05-07 20:40 4.052024-05-07 18:40 4.152024-05-07 16:00 4.052024-05-07 13:40 4.152024-05-07 13:20 4.052024-05-06 09:20 3.902024-05-06 09:00 3.952024-05-05 23:00 4.052024-05-05 22:40 3.952024-05-05 22:00 4.052024-05-03 20:40 3.952024-05-02 21:00 4.052024-04-29 16:00 3.902024-04-29 08:00 3.752024-04-29 00:00 | 1.81 1.812024-05-10 20:20 1.822024-05-10 20:00 1.802024-05-10 19:40 1.782024-05-10 19:20 1.772024-05-10 19:00 1.792024-05-10 18:40 1.812024-05-10 18:20 1.802024-05-10 18:00 1.782024-05-10 17:40 1.802024-05-10 17:20 1.822024-05-10 12:20 1.802024-05-10 12:00 1.822024-05-10 11:20 1.812024-05-10 11:00 1.852024-05-10 10:20 1.812024-05-10 10:00 1.802024-05-10 09:40 1.812024-05-10 09:20 1.802024-05-10 09:00 1.782024-05-10 08:40 1.822024-05-10 08:20 1.792024-05-10 07:20 1.802024-05-10 07:00 1.822024-05-10 06:40 1.812024-05-10 05:20 1.792024-05-10 05:00 1.782024-05-10 04:40 1.812024-05-10 04:20 1.802024-05-10 04:00 1.842024-05-10 03:40 1.802024-05-10 03:20 1.842024-05-10 02:20 1.812024-05-10 00:40 1.822024-05-09 23:40 1.812024-05-09 23:20 1.822024-05-09 21:20 1.832024-05-09 18:40 1.822024-05-09 11:00 1.812024-05-09 10:40 1.842024-05-09 09:40 1.822024-05-09 07:20 1.812024-05-09 05:00 1.822024-05-09 02:20 1.832024-05-08 18:00 1.842024-05-08 15:20 1.852024-05-08 12:40 1.842024-05-08 11:40 1.852024-05-08 11:20 1.832024-05-07 21:20 1.822024-05-07 18:40 1.812024-05-07 16:20 1.822024-05-07 13:40 1.812024-05-07 13:20 1.832024-05-07 13:00 1.842024-05-07 12:20 1.852024-05-07 11:40 1.832024-05-07 11:20 1.852024-05-07 07:40 1.832024-05-06 23:00 1.852024-05-06 09:40 1.862024-05-06 09:20 1.882024-05-06 09:00 1.892024-05-05 22:00 1.902024-05-05 21:20 1.872024-05-05 18:20 1.892024-05-05 01:20 1.872024-05-04 20:40 1.862024-05-04 17:40 1.882024-05-03 20:40 1.862024-05-03 17:40 1.882024-05-03 15:40 1.862024-05-02 21:00 1.842024-04-30 17:00 1.832024-04-29 16:20 1.822024-04-29 16:00 1.842024-04-29 08:00 1.862024-04-29 00:00 | 4.99% |
|
|
3.95 3.952024-05-10 20:06 4.052024-05-10 18:06 3.902024-05-10 17:06 3.852024-05-10 15:06 3.902024-05-10 14:06 3.952024-05-10 09:06 3.902024-05-10 01:06 3.952024-05-10 00:06 3.802024-05-09 22:06 3.852024-05-09 21:06 3.802024-05-07 21:07 3.902024-05-07 14:07 3.752024-05-07 13:07 3.802024-05-06 14:07 3.852024-05-06 10:07 3.602024-05-03 16:07 3.652024-05-03 12:07 3.602024-05-02 15:07 3.802024-04-29 00:07 | 4.45 4.452024-05-10 20:06 4.552024-05-10 19:06 4.452024-05-10 18:06 4.352024-05-10 17:06 4.452024-05-10 16:06 4.352024-05-10 15:06 4.452024-05-10 14:06 4.352024-05-10 09:06 4.302024-05-10 01:06 4.352024-05-10 00:06 4.302024-05-09 22:06 4.252024-05-09 21:06 4.302024-05-07 14:07 4.152024-05-03 16:07 4.052024-05-03 12:07 4.152024-04-29 00:07 | 1.77 1.772024-05-10 20:06 1.752024-05-10 19:06 1.772024-05-10 18:06 1.802024-05-10 14:06 1.772024-05-10 13:06 1.802024-05-10 00:06 1.822024-05-09 22:06 1.852024-05-09 21:06 1.822024-05-07 21:07 1.802024-05-07 14:07 1.882024-05-07 12:07 1.852024-05-06 10:07 1.922024-05-03 12:07 1.902024-05-02 15:07 1.852024-04-30 13:07 1.882024-04-29 00:07 | 4.29% |
|
|
3.95 3.952024-05-10 20:24 4.002024-05-10 20:04 3.952024-05-10 19:44 4.002024-05-10 19:04 3.952024-05-10 18:44 4.002024-05-10 18:24 4.102024-05-10 17:24 3.902024-05-10 16:44 3.952024-05-10 16:04 3.902024-05-10 15:44 3.952024-05-10 14:24 4.002024-05-10 13:24 3.952024-05-10 12:04 4.002024-05-10 09:04 3.952024-05-10 08:44 3.902024-05-10 08:24 3.952024-05-10 08:04 4.002024-05-10 07:24 3.952024-05-10 05:04 4.002024-05-10 04:44 3.902024-05-10 04:24 4.002024-05-10 03:44 3.952024-05-10 03:24 3.802024-05-10 02:04 4.002024-05-10 00:44 3.902024-05-09 21:24 3.852024-05-09 16:24 3.902024-05-09 10:44 3.802024-05-09 09:44 3.952024-05-09 08:44 4.002024-05-09 08:24 3.952024-05-09 07:44 3.852024-05-09 07:24 3.902024-05-09 04:44 3.952024-05-09 02:24 3.852024-05-09 02:04 3.802024-05-08 18:04 3.752024-05-08 12:24 3.802024-05-07 21:24 3.852024-05-07 21:04 3.802024-05-07 20:44 3.852024-05-07 18:44 3.802024-05-07 16:04 3.852024-05-07 13:24 3.752024-05-07 12:24 3.702024-05-07 11:44 3.752024-05-07 11:04 3.702024-05-07 07:44 3.752024-05-06 23:04 3.702024-05-06 14:04 3.752024-05-06 09:44 3.702024-05-06 09:24 3.602024-05-05 21:44 3.502024-05-05 21:24 3.652024-05-05 18:24 3.602024-05-05 01:24 3.652024-05-04 20:44 3.702024-05-04 17:44 3.652024-05-03 17:44 3.602024-05-03 15:44 3.652024-05-02 21:04 3.702024-05-02 08:24 3.752024-05-02 08:04 3.702024-05-01 12:24 3.752024-05-01 12:04 3.702024-05-01 11:24 3.752024-05-01 11:04 3.702024-04-29 16:04 3.802024-04-29 08:04 3.852024-04-29 00:04 | 4.30 4.302024-05-10 20:04 4.502024-05-10 18:44 4.302024-05-10 18:24 4.202024-05-10 17:24 4.302024-05-10 09:04 4.202024-05-10 08:24 4.102024-05-10 08:04 4.202024-05-10 07:24 4.102024-05-10 05:04 4.202024-05-10 04:04 4.102024-05-10 03:44 4.202024-05-10 03:24 4.102024-05-10 00:44 4.202024-05-09 23:24 4.102024-05-09 07:24 4.202024-05-09 04:44 4.102024-05-09 02:04 4.202024-05-07 21:24 4.102024-05-07 21:04 4.202024-05-07 20:44 4.102024-05-07 18:44 4.202024-05-07 16:04 4.102024-05-07 13:44 4.202024-05-07 13:24 4.102024-05-06 09:24 4.002024-05-05 21:44 4.102024-04-29 16:04 4.002024-04-29 08:04 3.852024-04-29 00:04 | 1.76 1.762024-05-10 20:04 1.752024-05-10 19:44 1.722024-05-10 19:24 1.732024-05-10 19:04 1.742024-05-10 18:44 1.762024-05-10 17:24 1.782024-05-10 16:44 1.762024-05-10 16:24 1.772024-05-10 16:04 1.782024-05-10 15:44 1.772024-05-10 13:24 1.762024-05-10 13:04 1.772024-05-10 09:04 1.782024-05-10 08:44 1.802024-05-10 08:04 1.782024-05-10 07:24 1.812024-05-10 05:04 1.782024-05-10 04:44 1.812024-05-10 04:24 1.782024-05-10 04:04 1.802024-05-10 03:24 1.832024-05-10 02:04 1.802024-05-10 00:44 1.812024-05-09 21:24 1.822024-05-09 10:44 1.842024-05-09 09:44 1.812024-05-09 08:44 1.802024-05-09 08:24 1.812024-05-09 07:44 1.822024-05-09 07:24 1.812024-05-09 02:24 1.822024-05-09 02:04 1.832024-05-08 18:04 1.842024-05-08 15:24 1.852024-05-08 12:24 1.832024-05-08 11:44 1.822024-05-08 11:24 1.832024-05-07 21:24 1.822024-05-07 20:44 1.832024-05-07 18:44 1.822024-05-07 16:24 1.832024-05-07 13:44 1.822024-05-07 13:24 1.842024-05-07 12:44 1.852024-05-07 12:24 1.862024-05-07 11:44 1.842024-05-07 11:04 1.862024-05-07 07:44 1.842024-05-06 23:04 1.862024-05-06 09:44 1.872024-05-06 09:24 1.912024-05-05 21:44 1.922024-05-05 21:24 1.882024-05-05 18:24 1.902024-05-05 01:24 1.882024-05-04 20:44 1.872024-05-04 17:44 1.892024-05-03 17:44 1.902024-05-03 15:44 1.882024-05-02 21:04 1.872024-05-02 08:24 1.852024-05-02 08:04 1.862024-05-01 12:24 1.852024-05-01 12:04 1.862024-05-01 11:24 1.852024-05-01 11:04 1.862024-04-30 23:24 1.872024-04-30 17:04 1.862024-04-29 08:04 1.882024-04-29 00:04 | 5.39%6.24% |
|
|
4.00 4.002024-05-10 06:42 3.952024-05-10 03:01 3.902024-05-09 21:42 3.802024-05-09 11:01 3.752024-05-09 10:01 3.852024-05-09 08:01 3.802024-05-09 05:01 3.852024-05-09 02:41 3.752024-05-09 02:21 3.702024-05-08 20:41 3.652024-05-08 11:41 3.702024-05-07 21:41 3.752024-05-07 21:21 3.702024-05-07 14:01 3.752024-05-07 13:41 3.702024-05-07 13:21 3.652024-05-07 12:41 3.602024-05-07 11:41 3.652024-05-07 11:21 3.602024-05-07 08:01 3.652024-05-06 23:21 3.602024-05-06 14:01 3.652024-05-06 10:01 3.602024-05-06 09:21 3.502024-05-05 22:01 3.452024-05-05 21:41 3.552024-05-05 18:21 3.502024-05-05 01:22 3.552024-05-04 18:01 3.502024-05-03 17:41 3.452024-05-03 16:03 3.552024-05-02 08:21 3.602024-04-30 21:01 3.502024-04-30 17:01 3.552024-04-30 00:21 3.202024-04-30 00:01 | 4.25 4.252024-05-10 06:42 4.202024-05-10 05:02 4.152024-05-10 03:01 4.102024-05-09 21:42 3.952024-05-09 10:01 3.902024-05-09 08:01 3.952024-05-09 05:01 3.902024-05-09 02:41 3.952024-05-09 02:21 4.002024-05-08 20:41 4.202024-05-08 18:21 4.152024-05-08 11:41 4.202024-05-07 21:41 4.152024-05-07 21:21 4.202024-05-07 21:01 4.102024-05-07 19:01 4.202024-05-07 16:41 4.152024-05-07 16:21 4.102024-05-07 14:01 4.152024-05-07 13:41 4.102024-05-07 13:21 4.152024-05-07 12:41 4.102024-05-06 14:01 4.052024-05-06 10:01 4.102024-05-06 09:21 4.052024-05-05 21:41 4.102024-05-05 18:21 4.052024-05-05 01:22 4.102024-05-04 18:01 4.052024-05-02 21:21 4.102024-04-30 21:01 4.052024-04-30 17:01 4.102024-04-30 00:21 3.752024-04-30 00:01 | 1.80 1.802024-05-10 20:21 1.802024-05-10 06:42 1.822024-05-10 06:22 1.822024-05-10 05:02 1.832024-05-10 03:01 1.822024-05-09 21:42 1.812024-05-09 17:22 1.812024-05-09 11:01 1.832024-05-09 10:01 1.812024-05-09 07:21 1.802024-05-09 05:01 1.812024-05-09 02:21 1.822024-05-08 20:41 1.812024-05-08 18:21 1.822024-05-08 15:41 1.832024-05-08 12:41 1.822024-05-08 11:41 1.812024-05-07 21:21 1.802024-05-07 21:01 1.812024-05-07 19:01 1.802024-05-07 16:41 1.812024-05-07 16:21 1.822024-05-07 14:01 1.812024-05-07 13:41 1.822024-05-07 13:21 1.832024-05-07 12:41 1.842024-05-07 11:41 1.832024-05-07 11:21 1.842024-05-07 08:01 1.832024-05-06 23:21 1.842024-05-06 14:01 1.852024-05-06 09:21 1.892024-05-05 22:01 1.912024-05-05 21:41 1.862024-05-05 20:41 1.852024-05-05 18:21 1.872024-05-05 01:41 1.862024-05-05 01:22 1.852024-05-04 21:01 1.842024-05-04 18:01 1.862024-05-03 17:41 1.882024-05-03 16:03 1.862024-05-02 21:21 1.842024-04-30 23:41 1.832024-04-30 23:21 1.842024-04-30 21:01 1.832024-04-30 17:01 1.822024-04-30 00:21 1.992024-04-30 00:01 | 4.08%4.64% |
|
|
3.95 3.952024-05-10 20:11 3.852024-05-10 19:31 3.902024-05-10 18:11 3.952024-05-10 17:51 3.802024-05-10 08:50 3.852024-05-10 04:50 3.702024-05-10 03:30 3.752024-05-07 13:10 3.602024-04-30 00:10 | 4.20 4.202024-05-10 20:11 4.302024-05-10 19:31 4.202024-05-10 17:51 4.102024-05-10 04:50 4.002024-05-10 03:30 3.952024-05-07 13:10 3.902024-04-30 00:10 | 1.73 1.732024-05-10 17:51 1.772024-05-10 17:31 1.782024-05-10 08:50 1.772024-05-10 04:50 1.822024-05-07 13:10 1.872024-04-30 00:10 | 6.93%8.03% |
Komentarze