|
|
1.95 1.952024-04-27 16:29 1.972024-04-26 21:30 1.952024-04-25 21:29 1.942024-04-24 10:29 1.932024-04-24 09:29 1.942024-04-23 15:29 1.932024-04-23 14:09 1.972024-04-23 06:29 1.992024-04-22 18:29 2.012024-04-22 16:29 1.972024-04-22 08:09 1.952024-04-22 07:49 1.932024-04-22 07:09 1.972024-04-22 06:49 1.952024-04-22 06:29 1.932024-04-22 06:09 1.952024-04-22 05:49 1.932024-04-22 04:09 1.962024-04-21 20:49 1.932024-04-21 16:29 1.962024-04-21 15:49 1.932024-04-20 22:09 1.942024-04-20 12:30 1.952024-04-20 12:10 1.932024-04-20 10:11 1.892024-04-17 00:09 | 3.60 3.602024-04-27 16:29 3.552024-04-25 21:29 3.502024-04-23 14:09 3.452024-04-22 16:29 3.502024-04-20 12:30 3.452024-04-20 12:10 3.502024-04-20 10:11 3.402024-04-17 00:09 | 4.00 4.002024-04-27 16:29 3.952024-04-26 21:30 3.902024-04-25 21:29 3.852024-04-23 15:29 3.902024-04-23 14:09 3.802024-04-23 06:29 3.702024-04-22 18:29 3.652024-04-22 16:29 3.752024-04-22 08:09 3.802024-04-22 07:49 3.902024-04-22 07:09 3.752024-04-22 06:49 3.802024-04-22 06:29 3.902024-04-22 06:09 3.802024-04-22 05:49 3.902024-04-22 04:09 3.752024-04-21 20:49 3.902024-04-21 16:29 3.752024-04-21 15:49 3.902024-04-20 22:09 3.852024-04-20 12:10 3.902024-04-20 10:11 4.202024-04-17 00:09 | 4.06%4.01% |
|
|
1.95 1.952024-04-26 21:24 1.932024-04-24 21:23 1.912024-04-24 10:03 1.922024-04-24 09:43 1.902024-04-24 09:23 1.892024-04-24 09:03 1.912024-04-23 15:23 1.902024-04-23 14:03 1.912024-04-23 13:43 1.922024-04-23 13:23 1.942024-04-23 06:03 1.962024-04-22 18:03 1.982024-04-22 16:03 1.942024-04-22 08:03 1.912024-04-22 07:23 1.942024-04-22 07:03 1.922024-04-22 06:43 1.912024-04-22 06:03 1.922024-04-22 05:03 1.912024-04-22 04:23 1.922024-04-22 04:03 1.932024-04-21 20:43 1.902024-04-21 16:23 1.922024-04-21 15:43 1.932024-04-21 15:23 1.912024-04-20 12:04 1.902024-04-20 10:04 1.862024-04-16 09:23 | 3.40 3.402024-04-26 21:24 3.452024-04-24 21:23 3.402024-04-24 10:03 3.452024-04-23 14:03 3.402024-04-22 16:03 3.452024-04-20 10:04 3.352024-04-16 09:23 | 3.80 3.802024-04-26 21:24 3.852024-04-24 21:23 3.802024-04-24 10:03 3.752024-04-24 09:43 3.802024-04-24 09:03 3.752024-04-23 15:23 3.802024-04-23 13:43 3.752024-04-23 13:23 3.702024-04-23 06:03 3.652024-04-22 18:03 3.602024-04-22 16:03 3.652024-04-22 08:03 3.802024-04-22 07:23 3.652024-04-22 07:03 3.752024-04-22 06:43 3.802024-04-22 06:03 3.752024-04-22 05:03 3.802024-04-22 04:23 3.752024-04-22 04:03 3.652024-04-21 20:43 3.802024-04-21 16:23 3.752024-04-21 15:43 3.652024-04-21 15:23 3.752024-04-20 12:04 3.802024-04-20 10:04 4.102024-04-16 09:23 | 7.01%4.86% |
|
|
1.94 1.942024-04-27 20:37 1.962024-04-27 20:17 1.932024-04-27 19:56 1.912024-04-27 17:57 1.922024-04-27 16:57 1.912024-04-27 15:56 1.902024-04-27 10:13 1.912024-04-27 09:33 1.932024-04-27 09:13 1.922024-04-27 08:53 1.912024-04-27 00:53 1.952024-04-26 14:13 1.972024-04-26 13:53 1.982024-04-26 11:38 1.972024-04-26 11:17 1.952024-04-26 10:16 1.962024-04-24 13:14 1.952024-04-24 08:35 1.942024-04-23 13:33 1.982024-04-23 07:13 1.992024-04-22 23:52 1.972024-04-22 02:33 1.942024-04-16 10:14 | 3.45 3.452024-04-27 20:37 3.472024-04-27 15:56 3.502024-04-27 10:13 3.512024-04-27 09:33 3.472024-04-27 09:13 3.502024-04-27 08:53 3.532024-04-27 00:53 3.502024-04-26 14:13 3.472024-04-26 11:17 3.502024-04-26 10:16 3.472024-04-24 13:14 3.502024-04-23 07:13 3.472024-04-22 23:52 3.552024-04-22 02:33 3.532024-04-21 19:13 3.552024-04-19 23:33 3.532024-04-19 07:33 3.552024-04-18 19:14 3.532024-04-18 16:34 3.552024-04-18 00:33 3.532024-04-16 10:14 | 4.10 4.102024-04-27 20:37 4.002024-04-27 20:17 4.102024-04-27 19:56 4.202024-04-27 09:33 4.102024-04-27 00:53 3.992024-04-26 19:33 3.982024-04-26 14:13 3.922024-04-26 13:53 3.872024-04-26 11:38 3.912024-04-26 11:17 3.992024-04-26 10:16 3.982024-04-25 22:15 3.972024-04-25 18:35 3.982024-04-24 13:14 3.992024-04-24 08:35 4.002024-04-23 13:33 3.862024-04-22 02:33 3.952024-04-16 10:14 | 4.92%6.89% |
|
|
1.97 1.972024-04-27 20:36 1.992024-04-27 20:16 1.942024-04-27 15:54 1.932024-04-27 10:17 1.942024-04-27 09:39 1.962024-04-27 09:17 1.952024-04-27 08:57 1.942024-04-27 00:57 1.982024-04-26 20:39 1.952024-04-26 13:57 1.982024-04-26 11:56 1.952024-04-26 10:21 1.962024-04-24 12:55 1.952024-04-24 08:35 1.942024-04-23 14:34 1.982024-04-23 07:15 1.992024-04-22 20:34 1.942024-04-20 01:38 | 3.52 3.522024-04-27 20:56 3.532024-04-27 20:36 3.552024-04-27 16:56 3.562024-04-27 15:54 3.582024-04-27 10:17 3.592024-04-27 09:39 3.562024-04-27 09:17 3.572024-04-27 08:57 3.612024-04-27 00:57 3.572024-04-26 20:39 3.502024-04-26 13:57 3.472024-04-26 11:56 3.502024-04-26 10:21 3.472024-04-24 12:55 3.502024-04-23 07:15 3.472024-04-22 20:34 3.532024-04-21 13:14 3.552024-04-20 01:38 | 4.20 4.202024-04-27 20:36 4.102024-04-27 20:16 4.302024-04-27 13:28 4.332024-04-27 12:23 4.302024-04-27 09:39 4.202024-04-27 00:57 4.102024-04-26 20:39 3.992024-04-26 19:18 3.982024-04-26 13:57 3.872024-04-26 11:56 3.992024-04-26 10:21 3.982024-04-25 22:15 3.972024-04-25 18:36 3.982024-04-24 12:55 3.992024-04-24 08:35 4.002024-04-23 14:34 3.862024-04-22 20:34 3.952024-04-20 01:38 | 2.98%6.89% |
|
|
1.94 1.942024-04-27 09:46 1.802024-04-27 09:26 1.942024-04-24 10:05 1.932024-04-24 09:05 1.942024-04-23 15:25 1.932024-04-23 14:05 1.942024-04-23 13:45 1.952024-04-23 13:25 1.982024-04-23 06:05 1.992024-04-22 18:05 2.012024-04-22 16:05 1.972024-04-22 07:45 1.942024-04-22 07:25 1.972024-04-22 07:05 1.942024-04-22 06:25 1.952024-04-22 06:05 1.972024-04-22 05:25 1.952024-04-22 05:05 1.942024-04-22 04:05 1.962024-04-21 20:45 1.932024-04-21 15:45 1.962024-04-21 15:25 1.942024-04-20 12:06 1.932024-04-20 09:46 1.892024-04-16 09:25 | 3.60 3.602024-04-27 09:46 3.752024-04-27 09:26 3.602024-04-24 10:05 3.652024-04-23 14:05 3.602024-04-22 16:05 3.652024-04-20 09:46 3.552024-04-16 09:25 | 4.05 4.052024-04-27 09:46 4.552024-04-27 09:26 4.002024-04-23 13:25 3.902024-04-23 06:05 3.852024-04-22 18:05 3.802024-04-22 16:05 3.902024-04-22 07:45 4.052024-04-22 07:25 3.902024-04-22 07:05 4.052024-04-22 06:25 3.952024-04-22 06:05 3.902024-04-22 05:25 3.952024-04-22 05:05 4.052024-04-22 04:05 3.902024-04-21 20:45 4.052024-04-21 15:45 3.902024-04-21 15:25 4.002024-04-20 12:06 4.052024-04-20 09:46 4.352024-04-16 09:25 | 4.02%5.92% |
|
|
1.95 1.952024-04-27 20:59 1.962024-04-27 20:39 1.972024-04-27 20:19 1.952024-04-27 19:59 1.922024-04-27 19:20 1.932024-04-27 16:59 1.922024-04-27 15:55 1.912024-04-27 12:39 1.922024-04-27 09:41 1.942024-04-27 09:00 1.922024-04-27 01:00 1.972024-04-26 13:59 2.002024-04-26 11:39 1.992024-04-26 11:19 1.972024-04-24 08:21 1.962024-04-23 14:59 2.002024-04-23 02:39 | 3.47 3.472024-04-27 20:59 3.502024-04-27 20:19 3.512024-04-27 16:59 3.522024-04-27 15:55 3.532024-04-27 12:39 3.552024-04-27 09:41 3.522024-04-27 09:00 3.572024-04-27 01:00 3.532024-04-26 13:59 3.522024-04-26 11:19 3.532024-04-26 10:20 3.512024-04-24 13:00 3.532024-04-23 07:19 3.522024-04-23 02:39 | 4.20 4.202024-04-27 20:59 4.102024-04-27 20:39 4.002024-04-27 20:19 4.102024-04-27 19:59 4.302024-04-27 19:20 4.202024-04-27 15:55 4.302024-04-27 12:39 4.202024-04-27 01:00 4.002024-04-26 13:59 3.912024-04-26 11:39 3.962024-04-26 11:19 4.002024-04-24 08:21 4.102024-04-23 14:59 3.902024-04-23 07:19 3.912024-04-23 02:39 | 3.91%5.96% |
|
|
1.93 1.932024-04-27 01:20 1.952024-04-24 21:20 1.932024-04-24 10:00 1.942024-04-24 09:40 1.932024-04-24 09:20 1.942024-04-23 15:20 1.932024-04-23 14:00 1.942024-04-23 13:40 1.972024-04-23 06:00 1.992024-04-22 18:00 2.002024-04-22 16:00 1.962024-04-22 08:00 1.932024-04-22 07:40 1.962024-04-22 07:20 1.942024-04-22 07:00 1.962024-04-22 06:40 1.932024-04-22 06:00 1.942024-04-22 05:00 1.932024-04-22 04:20 1.942024-04-22 02:20 1.962024-04-21 20:40 1.922024-04-21 16:20 1.962024-04-21 16:00 1.942024-04-21 15:40 1.932024-04-20 21:20 1.922024-04-20 12:00 1.912024-04-20 10:00 1.882024-04-16 09:20 | 3.55 3.552024-04-27 18:20 3.602024-04-27 09:40 3.652024-04-27 09:20 3.552024-04-27 01:20 3.502024-04-23 13:40 3.452024-04-22 02:20 3.502024-04-20 21:20 3.452024-04-20 10:00 3.352024-04-16 09:20 | 3.95 3.952024-04-27 18:20 4.052024-04-27 09:20 3.952024-04-27 01:20 3.902024-04-24 21:20 3.852024-04-24 10:00 3.802024-04-24 09:40 3.852024-04-23 13:40 3.802024-04-23 06:00 3.702024-04-22 18:00 3.652024-04-22 16:00 3.752024-04-22 08:00 3.902024-04-22 07:40 3.752024-04-22 07:20 3.802024-04-22 07:00 3.752024-04-22 06:40 3.902024-04-22 06:00 3.802024-04-22 05:00 3.902024-04-22 04:20 3.802024-04-22 04:00 3.702024-04-22 02:20 3.752024-04-21 20:40 3.902024-04-21 16:20 3.752024-04-21 16:00 3.802024-04-21 15:40 3.852024-04-20 21:20 3.802024-04-20 12:00 3.852024-04-20 10:00 4.152024-04-16 09:20 | 5.30% |
|
|
2.02 2.022024-04-27 20:06 2.002024-04-27 10:07 2.022024-04-27 09:07 2.002024-04-27 06:07 1.922024-04-27 01:07 1.952024-04-26 14:07 2.002024-04-26 12:07 1.952024-04-26 11:07 1.982024-04-24 13:07 1.952024-04-23 14:07 1.982024-04-23 08:07 2.002024-04-22 18:07 2.052024-04-22 17:07 2.002024-04-22 16:07 1.982024-04-21 23:07 1.952024-04-21 16:27 | 3.65 3.652024-04-27 17:06 3.702024-04-27 09:07 3.752024-04-27 06:07 3.552024-04-26 14:07 3.502024-04-26 12:07 3.552024-04-26 11:07 3.502024-04-24 13:07 3.552024-04-23 08:07 3.502024-04-22 17:07 3.552024-04-22 16:07 3.602024-04-21 16:27 | 4.35 4.352024-04-27 20:06 4.452024-04-27 13:08 4.502024-04-27 12:08 4.452024-04-27 10:07 4.352024-04-27 06:07 4.152024-04-27 01:07 4.052024-04-26 14:07 3.902024-04-26 12:07 4.052024-04-23 14:07 3.902024-04-22 19:07 3.852024-04-22 18:07 3.752024-04-22 17:07 3.852024-04-22 16:07 3.902024-04-21 23:07 3.952024-04-21 16:27 | -0.11% |
|
|
1.95 1.952024-04-27 09:45 1.812024-04-27 09:25 1.952024-04-24 10:04 1.962024-04-24 09:44 1.952024-04-24 09:24 1.942024-04-24 09:04 1.962024-04-23 15:24 1.952024-04-23 14:04 1.962024-04-23 13:24 1.992024-04-23 06:04 2.012024-04-22 18:04 2.022024-04-22 16:04 1.982024-04-22 08:04 1.962024-04-22 07:44 1.952024-04-22 07:24 1.982024-04-22 07:04 1.962024-04-22 06:44 1.952024-04-22 06:04 1.982024-04-22 05:44 1.962024-04-22 05:04 1.952024-04-22 04:24 1.962024-04-22 04:04 1.982024-04-21 20:44 1.942024-04-21 16:24 1.962024-04-21 16:04 1.942024-04-21 15:44 1.982024-04-21 15:24 1.952024-04-20 12:05 1.942024-04-20 10:05 1.912024-04-16 09:24 | 3.55 3.552024-04-27 09:45 3.702024-04-27 09:25 3.552024-04-23 13:44 3.502024-04-22 16:04 3.552024-04-20 10:05 3.452024-04-16 09:24 | 3.95 3.952024-04-27 09:45 4.402024-04-27 09:25 3.902024-04-24 10:04 3.852024-04-24 09:44 3.902024-04-24 09:24 3.952024-04-24 09:04 3.902024-04-23 13:24 3.852024-04-23 06:04 3.752024-04-22 18:04 3.702024-04-22 16:04 3.802024-04-22 08:04 3.852024-04-22 07:44 3.952024-04-22 07:24 3.802024-04-22 07:04 3.852024-04-22 06:44 3.952024-04-22 06:04 3.802024-04-22 05:44 3.852024-04-22 05:04 3.952024-04-22 04:24 3.852024-04-22 04:04 3.802024-04-21 20:44 3.952024-04-21 16:24 3.852024-04-21 16:04 3.952024-04-21 15:44 3.802024-04-21 15:24 3.902024-04-20 12:05 3.952024-04-20 10:05 4.202024-04-16 09:24 | 4.77%5.92% |
|
|
1.95 1.952024-04-27 10:25 1.812024-04-27 09:41 1.952024-04-27 03:43 1.942024-04-25 21:21 1.932024-04-24 10:21 1.942024-04-24 09:41 1.922024-04-24 09:21 1.942024-04-23 15:41 1.932024-04-23 14:01 1.952024-04-23 13:41 1.972024-04-23 06:21 1.992024-04-22 21:21 1.982024-04-22 18:21 1.992024-04-22 16:21 1.952024-04-22 07:41 1.942024-04-22 07:21 1.922024-04-22 07:01 1.952024-04-22 06:41 1.942024-04-22 06:21 1.922024-04-22 06:01 1.932024-04-22 05:41 1.942024-04-22 05:21 1.952024-04-22 05:01 1.922024-04-22 04:01 1.952024-04-21 20:41 1.922024-04-21 16:01 1.932024-04-21 15:41 1.922024-04-20 22:21 1.932024-04-20 12:22 1.922024-04-20 10:21 1.882024-04-17 19:01 1.872024-04-17 00:01 | 3.40 3.402024-04-27 10:25 3.552024-04-27 09:41 3.402024-04-25 21:21 3.552024-04-23 13:41 3.502024-04-22 21:21 3.452024-04-22 16:21 3.552024-04-22 07:41 3.502024-04-22 07:01 3.552024-04-22 06:41 3.502024-04-22 05:21 3.552024-04-22 05:01 3.502024-04-22 04:01 3.552024-04-21 20:41 3.502024-04-21 16:01 3.552024-04-21 15:41 3.502024-04-20 10:21 3.452024-04-17 19:01 3.402024-04-17 00:01 | 3.85 3.852024-04-27 10:25 4.352024-04-27 09:41 3.852024-04-25 21:21 3.802024-04-24 10:21 3.752024-04-24 09:41 3.852024-04-24 09:21 3.802024-04-23 14:01 3.752024-04-23 13:41 3.702024-04-23 06:21 3.652024-04-22 18:21 3.602024-04-22 16:21 3.872024-04-22 12:21 3.652024-04-22 07:41 3.702024-04-22 07:21 3.802024-04-22 07:01 3.652024-04-22 06:41 3.702024-04-22 06:21 3.802024-04-22 06:01 3.752024-04-22 05:41 3.702024-04-22 05:21 3.652024-04-22 05:01 3.802024-04-22 04:01 3.652024-04-21 20:41 3.802024-04-21 16:01 3.752024-04-21 15:41 3.802024-04-20 22:21 3.752024-04-20 12:22 3.802024-04-20 10:21 4.052024-04-17 19:01 4.002024-04-17 00:01 | 6.67%4.42% |
|
|
1.93 1.932024-04-27 20:10 1.882024-04-27 09:32 1.932024-04-27 08:52 1.972024-04-22 16:10 1.902024-04-17 00:10 | 3.35 3.352024-04-27 20:50 3.402024-04-22 16:10 3.452024-04-17 00:10 | 3.95 3.952024-04-27 20:50 3.902024-04-27 20:10 4.102024-04-27 09:32 3.902024-04-27 08:52 3.752024-04-22 16:10 3.902024-04-21 20:50 3.952024-04-17 00:10 | 6.98%8.29% |
Komentarze