|
|
2.65 2.652024-04-27 10:10 2.702024-04-27 04:30 2.752024-04-27 00:10 2.702024-04-26 09:49 2.652024-04-25 03:49 2.602024-04-24 11:09 2.702024-04-23 14:09 2.752024-04-23 11:09 2.802024-04-22 12:49 2.752024-04-22 12:29 2.602024-04-21 15:29 2.652024-04-21 04:49 2.602024-04-20 12:10 2.552024-04-16 00:09 | 3.35 3.352024-04-25 16:49 3.302024-04-25 03:49 3.352024-04-23 14:09 3.302024-04-23 11:09 3.352024-04-23 05:49 3.302024-04-21 23:29 3.352024-04-21 15:29 3.302024-04-16 00:09 | 2.75 2.752024-04-27 10:10 2.702024-04-27 04:30 2.652024-04-24 11:09 2.602024-04-23 15:29 2.552024-04-23 11:09 2.492024-04-23 05:49 2.502024-04-22 12:29 2.652024-04-20 14:31 2.702024-04-20 12:10 2.752024-04-16 00:09 | 3.95%4.06% |
|
|
2.57 2.572024-04-27 16:03 2.602024-04-27 10:24 2.612024-04-27 10:04 2.622024-04-27 03:44 2.642024-04-27 00:04 2.632024-04-26 16:24 2.652024-04-26 09:23 2.612024-04-25 03:23 2.582024-04-24 16:23 2.552024-04-24 10:43 2.632024-04-23 15:23 2.642024-04-23 13:43 2.682024-04-23 13:03 2.712024-04-23 10:43 2.742024-04-23 06:03 2.732024-04-22 12:43 2.712024-04-22 12:23 2.632024-04-22 12:03 2.562024-04-21 15:03 2.592024-04-21 04:43 2.562024-04-20 14:04 2.552024-04-20 11:44 2.482024-04-20 11:24 2.502024-04-18 19:23 2.482024-04-15 14:03 2.552024-04-15 13:23 2.582024-04-15 13:03 2.592024-04-15 09:23 2.602024-04-15 08:43 2.592024-04-15 08:03 2.602024-04-14 22:23 2.612024-04-14 15:03 | 3.20 3.202024-04-27 10:04 3.252024-04-25 03:23 3.302024-04-24 16:23 3.252024-04-24 10:43 3.302024-04-23 15:23 3.252024-04-21 23:03 3.302024-04-21 15:03 3.252024-04-15 13:23 3.302024-04-15 13:03 3.352024-04-14 22:23 3.402024-04-14 15:03 | 2.73 2.732024-04-27 16:03 2.672024-04-27 10:24 2.662024-04-27 10:04 2.622024-04-27 00:04 2.632024-04-26 16:24 2.592024-04-26 09:23 2.632024-04-25 03:23 2.642024-04-24 16:23 2.622024-04-24 10:43 2.542024-04-23 15:23 2.522024-04-23 13:43 2.512024-04-23 13:03 2.482024-04-23 10:43 2.452024-04-23 06:03 2.472024-04-22 12:43 2.482024-04-22 12:23 2.552024-04-22 12:03 2.622024-04-21 23:03 2.602024-04-21 15:03 2.592024-04-21 04:43 2.622024-04-20 14:04 2.642024-04-20 11:44 2.722024-04-20 11:24 2.682024-04-18 19:23 2.702024-04-15 14:03 2.622024-04-15 13:23 2.562024-04-15 13:03 2.542024-04-15 09:23 2.512024-04-15 08:43 2.542024-04-15 08:03 2.512024-04-14 22:23 2.492024-04-14 15:03 | 6.79%5.09% |
|
|
2.45 2.452024-04-27 16:18 2.642024-04-27 15:19 2.622024-04-27 12:22 2.612024-04-27 10:20 2.662024-04-27 09:53 2.722024-04-27 09:33 2.732024-04-26 19:13 2.742024-04-26 15:53 2.732024-04-26 15:33 2.682024-04-23 13:52 2.662024-04-23 13:33 2.632024-04-23 13:12 2.832024-04-23 10:32 2.852024-04-22 12:33 2.892024-04-22 12:13 2.712024-04-21 03:53 2.702024-04-20 20:54 2.712024-04-20 14:08 2.662024-04-20 00:33 2.652024-04-19 23:33 2.662024-04-19 19:33 2.652024-04-19 11:13 2.642024-04-19 00:14 2.582024-04-15 13:13 2.562024-04-15 12:53 2.542024-04-15 07:13 2.522024-04-15 06:13 2.502024-04-15 02:53 2.492024-04-14 23:52 2.342024-04-14 16:13 | 3.30 3.302024-04-27 16:18 3.142024-04-27 15:19 3.172024-04-27 12:22 3.192024-04-27 09:53 3.202024-04-27 09:33 3.182024-04-26 19:13 3.152024-04-26 17:53 3.162024-04-26 15:53 3.192024-04-26 15:33 3.312024-04-24 21:34 3.322024-04-24 03:13 3.312024-04-23 13:52 3.302024-04-23 13:12 3.212024-04-23 10:32 3.232024-04-23 07:13 3.212024-04-22 12:13 3.202024-04-20 14:08 3.142024-04-19 17:13 3.152024-04-19 11:13 3.162024-04-19 00:14 3.232024-04-15 13:13 3.202024-04-15 12:53 3.172024-04-15 07:13 3.182024-04-15 06:13 3.202024-04-15 02:53 3.192024-04-14 23:52 3.362024-04-14 16:13 | 2.95 2.952024-04-27 16:18 2.842024-04-27 15:19 2.832024-04-27 10:20 2.772024-04-27 09:53 2.702024-04-27 09:33 2.712024-04-26 19:13 2.722024-04-26 15:53 2.712024-04-26 15:33 2.672024-04-24 21:34 2.662024-04-24 03:13 2.672024-04-23 13:52 2.702024-04-23 13:33 2.732024-04-23 13:12 2.592024-04-23 10:32 2.572024-04-23 05:13 2.582024-04-22 12:33 2.552024-04-22 12:13 2.712024-04-21 03:53 2.722024-04-20 14:08 2.812024-04-20 00:33 2.822024-04-19 23:33 2.812024-04-19 19:33 2.822024-04-19 00:14 2.832024-04-15 13:13 2.882024-04-15 12:53 2.942024-04-15 07:13 2.952024-04-15 06:13 2.962024-04-15 02:53 2.982024-04-14 23:52 2.672024-04-14 16:13 | 5.02%6.51% |
|
|
2.58 2.582024-04-27 15:54 2.642024-04-27 15:16 2.622024-04-27 12:23 2.612024-04-27 10:17 2.662024-04-27 09:57 2.722024-04-27 09:39 2.732024-04-26 18:58 2.742024-04-26 15:56 2.732024-04-26 15:37 2.712024-04-26 15:17 2.682024-04-23 13:34 2.832024-04-23 10:34 2.852024-04-23 02:35 2.702024-04-20 16:55 2.712024-04-20 12:35 2.582024-04-16 06:55 2.542024-04-15 10:14 2.272024-04-15 01:14 | 3.14 3.142024-04-27 15:16 3.172024-04-27 12:23 3.202024-04-27 11:49 3.192024-04-27 09:57 3.202024-04-27 09:39 3.182024-04-26 18:58 3.152024-04-26 17:57 3.162024-04-26 15:56 3.192024-04-26 15:37 3.252024-04-26 15:17 3.312024-04-24 21:35 3.322024-04-24 03:15 3.312024-04-23 13:34 3.212024-04-23 10:34 3.232024-04-23 07:15 3.212024-04-23 02:35 3.202024-04-20 12:35 3.232024-04-16 06:55 3.172024-04-15 10:14 3.322024-04-15 01:14 | 2.90 2.902024-04-27 15:54 2.842024-04-27 14:50 2.832024-04-27 12:23 2.822024-04-27 11:49 2.832024-04-27 10:17 2.772024-04-27 09:57 2.702024-04-27 09:39 2.712024-04-26 18:58 2.722024-04-26 15:56 2.712024-04-26 15:37 2.682024-04-26 15:17 2.672024-04-24 21:35 2.662024-04-24 03:15 2.672024-04-23 13:34 2.592024-04-23 10:34 2.572024-04-23 05:15 2.582024-04-23 02:35 2.722024-04-20 12:35 2.832024-04-16 06:55 2.942024-04-15 10:14 2.652024-04-15 01:14 | 5.09%5.14% |
|
|
2.55 2.552024-04-27 16:05 2.582024-04-27 10:26 2.592024-04-27 10:06 2.632024-04-27 09:06 2.732024-04-27 03:46 2.772024-04-27 00:06 2.752024-04-26 09:25 2.632024-04-25 03:25 2.592024-04-24 10:45 2.762024-04-23 15:25 2.772024-04-23 13:45 2.812024-04-23 13:05 2.842024-04-23 10:45 2.872024-04-22 12:45 2.852024-04-22 12:05 2.612024-04-21 23:05 2.602024-04-21 15:05 2.632024-04-21 04:45 2.602024-04-20 13:46 2.592024-04-20 12:06 2.542024-04-18 19:25 2.522024-04-15 14:05 2.592024-04-15 13:05 2.712024-04-15 09:25 2.722024-04-15 08:45 2.712024-04-15 08:05 2.722024-04-14 22:25 2.742024-04-14 15:05 | 3.35 3.352024-04-27 16:05 3.402024-04-26 09:25 3.422024-04-25 03:25 3.452024-04-23 13:45 3.422024-04-23 10:45 3.452024-04-23 05:45 3.422024-04-21 23:05 3.452024-04-21 15:05 3.422024-04-15 14:05 3.452024-04-15 13:05 3.502024-04-15 09:25 3.552024-04-15 08:45 3.502024-04-15 08:05 3.552024-04-14 15:05 | 2.87 2.872024-04-27 16:05 2.802024-04-27 10:26 2.782024-04-27 10:06 2.732024-04-27 09:06 2.642024-04-27 03:46 2.602024-04-27 00:06 2.612024-04-26 09:25 2.732024-04-25 03:25 2.742024-04-24 10:45 2.582024-04-23 15:25 2.572024-04-23 13:45 2.552024-04-23 13:05 2.522024-04-23 10:45 2.492024-04-23 05:45 2.512024-04-22 12:45 2.522024-04-22 12:05 2.742024-04-21 23:05 2.732024-04-21 15:05 2.722024-04-21 04:45 2.752024-04-20 13:46 2.772024-04-20 12:06 2.832024-04-20 11:26 2.812024-04-18 19:25 2.842024-04-15 14:05 2.752024-04-15 13:05 2.582024-04-15 09:25 2.562024-04-15 08:45 2.582024-04-15 08:05 2.562024-04-14 22:25 2.532024-04-14 15:05 | 3.91%5.84% |
|
|
2.50 2.502024-04-27 16:19 2.612024-04-27 15:55 2.672024-04-27 15:21 2.652024-04-27 11:55 2.642024-04-27 10:01 2.752024-04-27 09:20 2.762024-04-26 16:01 2.752024-04-26 15:40 2.732024-04-26 15:20 2.712024-04-25 11:58 2.702024-04-24 21:18 2.712024-04-24 02:59 2.702024-04-23 13:38 2.762024-04-23 12:58 2.862024-04-23 10:38 2.882024-04-23 05:19 2.872024-04-23 02:39 1.422024-04-16 23:18 | 3.30 3.302024-04-27 16:19 3.172024-04-27 15:21 3.202024-04-27 11:55 3.232024-04-27 09:20 3.212024-04-26 19:01 3.182024-04-26 17:41 3.192024-04-26 16:01 3.232024-04-26 15:40 3.282024-04-26 15:20 3.342024-04-25 11:58 3.352024-04-24 21:18 3.362024-04-24 02:59 3.352024-04-23 13:38 3.282024-04-23 12:58 3.252024-04-23 10:38 3.262024-04-23 07:19 3.252024-04-23 02:39 4.702024-04-16 23:18 | 2.90 2.902024-04-27 16:19 2.932024-04-27 15:55 2.862024-04-27 11:55 2.852024-04-27 10:01 2.732024-04-27 09:20 2.742024-04-26 19:01 2.752024-04-26 17:41 2.742024-04-26 16:01 2.732024-04-26 15:40 2.712024-04-26 15:20 2.692024-04-24 21:18 2.682024-04-24 02:59 2.692024-04-23 13:38 2.682024-04-23 12:58 2.622024-04-23 10:38 2.592024-04-23 05:19 2.612024-04-23 02:39 6.302024-04-16 23:18 | 4.79%6.64% |
|
|
2.57 2.572024-04-27 16:00 2.622024-04-27 10:00 2.672024-04-27 09:00 2.722024-04-27 04:20 2.672024-04-27 04:00 2.722024-04-27 00:00 2.672024-04-25 03:20 2.622024-04-24 16:20 2.572024-04-24 10:40 2.672024-04-23 13:40 2.722024-04-23 13:00 2.772024-04-22 12:20 2.672024-04-22 12:00 2.622024-04-20 16:20 2.572024-04-20 11:40 2.472024-04-20 11:20 2.522024-04-15 14:00 2.572024-04-15 13:00 2.622024-04-14 15:00 | 3.25 3.252024-04-27 16:00 3.302024-04-27 13:20 3.352024-04-27 04:20 3.302024-04-26 09:20 3.352024-04-24 16:20 3.302024-04-24 10:40 3.352024-04-23 15:20 3.302024-04-21 23:00 3.352024-04-21 15:00 3.302024-04-20 16:20 3.252024-04-15 14:00 3.302024-04-15 13:20 3.352024-04-15 09:20 3.402024-04-15 08:40 3.352024-04-15 08:00 3.402024-04-14 15:00 | 2.82 2.822024-04-27 16:00 2.722024-04-27 13:20 2.772024-04-27 10:00 2.722024-04-27 09:00 2.672024-04-27 04:00 2.622024-04-26 09:20 2.672024-04-24 10:40 2.572024-04-23 13:00 2.522024-04-23 10:40 2.472024-04-23 05:40 2.522024-04-22 12:20 2.572024-04-22 12:00 2.672024-04-21 15:00 2.622024-04-21 04:40 2.672024-04-20 16:20 2.622024-04-20 14:00 2.672024-04-20 11:40 2.722024-04-15 14:00 2.622024-04-15 13:20 2.572024-04-15 09:20 2.522024-04-15 08:40 2.572024-04-15 08:00 2.522024-04-14 15:00 | 5.14% |
|
|
2.60 2.602024-04-27 16:06 2.652024-04-27 10:07 2.752024-04-26 16:07 2.702024-04-23 14:07 2.752024-04-23 13:07 2.852024-04-23 11:07 2.902024-04-23 06:07 2.852024-04-22 18:07 2.902024-04-22 13:07 2.852024-04-22 12:07 2.752024-04-21 01:07 2.702024-04-20 15:07 2.752024-04-20 12:07 2.702024-04-19 20:07 2.652024-04-18 20:07 2.602024-04-15 13:07 2.552024-04-15 07:07 2.502024-04-14 23:07 2.702024-04-14 22:27 | 3.20 3.202024-04-27 16:06 3.152024-04-27 15:07 3.202024-04-27 12:06 3.252024-04-27 10:07 3.202024-04-26 16:07 3.352024-04-23 14:07 3.302024-04-23 13:07 3.252024-04-20 12:07 3.202024-04-20 04:07 3.152024-04-20 01:07 3.202024-04-18 21:07 3.302024-04-17 16:07 3.252024-04-15 13:07 3.202024-04-15 07:07 3.252024-04-15 00:07 3.202024-04-14 23:07 3.502024-04-14 22:27 | 2.95 2.952024-04-27 16:06 2.852024-04-27 10:07 2.752024-04-26 16:07 2.702024-04-23 14:07 2.652024-04-23 13:07 2.602024-04-22 18:07 2.552024-04-22 13:07 2.602024-04-22 12:07 2.752024-04-20 12:07 2.852024-04-18 21:07 2.802024-04-18 20:07 2.852024-04-15 13:07 2.952024-04-15 07:07 3.002024-04-15 00:07 3.052024-04-14 23:07 2.552024-04-14 22:27 | 3.61% |
|
|
2.60 2.602024-04-27 10:05 2.652024-04-27 09:05 2.702024-04-26 09:24 2.652024-04-25 03:24 2.602024-04-24 10:44 2.702024-04-23 13:44 2.752024-04-23 13:04 2.802024-04-22 12:04 2.652024-04-20 13:45 2.602024-04-20 11:45 2.552024-04-15 14:04 2.602024-04-15 13:24 2.652024-04-14 22:24 2.702024-04-14 15:04 | 3.25 3.252024-04-27 16:04 3.302024-04-27 10:05 3.352024-04-27 09:05 3.302024-04-27 03:45 3.352024-04-24 10:44 3.402024-04-23 15:24 3.352024-04-21 23:04 3.402024-04-21 15:04 3.352024-04-15 13:24 3.402024-04-15 13:04 3.452024-04-14 22:24 3.502024-04-14 15:04 | 2.80 2.802024-04-27 16:04 2.752024-04-27 10:05 2.702024-04-27 09:05 2.652024-04-25 03:24 2.702024-04-24 10:44 2.602024-04-23 13:04 2.552024-04-23 10:44 2.502024-04-23 05:44 2.552024-04-22 12:04 2.702024-04-21 15:04 2.652024-04-21 04:44 2.702024-04-20 11:45 2.802024-04-20 11:25 2.752024-04-18 19:24 2.802024-04-15 14:04 2.702024-04-15 13:24 2.652024-04-15 13:04 2.602024-04-14 22:24 2.552024-04-14 15:04 | 4.95%5.84% |
|
|
2.60 2.602024-04-27 10:25 2.652024-04-27 04:24 2.702024-04-26 22:44 2.652024-04-25 16:42 2.602024-04-24 11:01 2.652024-04-23 13:41 2.702024-04-23 13:21 2.752024-04-22 13:01 2.702024-04-22 12:21 2.602024-04-21 23:01 2.552024-04-21 15:21 2.602024-04-21 04:43 2.552024-04-20 12:04 2.502024-04-16 21:21 2.472024-04-16 00:21 2.422024-04-16 00:01 | 3.20 3.202024-04-25 16:42 3.352024-04-22 16:41 3.302024-04-21 23:01 3.352024-04-21 15:21 3.302024-04-18 19:41 3.352024-04-16 21:21 3.302024-04-16 00:21 2.952024-04-16 00:01 | 2.75 2.752024-04-27 10:44 2.702024-04-27 10:25 2.652024-04-27 04:24 2.602024-04-26 09:44 2.652024-04-24 11:01 2.552024-04-23 13:21 2.502024-04-23 10:41 2.482024-04-23 05:41 2.492024-04-22 16:41 2.482024-04-22 13:01 2.502024-04-22 12:21 2.652024-04-21 23:01 2.602024-04-21 04:43 2.652024-04-20 12:04 2.702024-04-16 00:21 2.752024-04-16 00:01 | 6.08%4.44% |
|
|
2.45 2.452024-04-27 16:10 2.552024-04-27 09:52 2.652024-04-27 08:52 2.602024-04-27 05:51 2.652024-04-24 14:50 2.702024-04-23 13:30 2.752024-04-22 12:50 2.702024-04-22 12:10 2.602024-04-21 04:50 2.552024-04-16 00:10 | 3.20 3.202024-04-27 08:52 3.252024-04-27 05:51 3.202024-04-24 10:50 3.252024-04-23 13:30 3.202024-04-22 12:50 3.252024-04-22 12:30 3.202024-04-21 04:50 3.252024-04-16 00:10 | 2.90 2.902024-04-27 16:10 2.752024-04-27 09:52 2.652024-04-24 14:50 2.602024-04-24 10:50 2.552024-04-22 12:30 2.602024-04-22 12:10 2.702024-04-16 00:10 | 6.55%8.03% |
Komentarze